News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.14 | 187.07 | 187.15 | -3.76 | -1.97 % | 50,947,551 | 18:13:05 |
| AMD | Advanced Micro Devices | 160.40 | 160.35 | 160.39 | -5.12 | -3.09 % | 91,764,710 | 18:13:05 |
| AMZN | Amazon.com | 181.05 | 181.05 | 181.11 | -2.08 | -1.14 % | 33,632,111 | 18:13:17 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,274 | 18:11:08 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | -13.53 | -7.26 % | 17,116,931 | 18:13:06 |
| BABA | Alibaba | 80.64 | 0.00 | 0.00 | -2.04 | -2.47 % | 23,866,081 | 18:12:56 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.71 | -1.79 % | 36,858,299 | 18:12:47 |
| COIN | Coinbase Global | 226.5005 | 226.50 | 227.00 | -5.01 | -2.16 % | 8,234,564 | 18:13:10 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | -11.12 | -3.92 % | 5,451,698 | 18:12:45 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,485,654 | 18:07:47 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,165 | 18:09:52 |
| GOOGL | Alphabet | 173.8781 | 173.76 | 173.85 | -2.50 | -1.42 % | 21,005,905 | 18:13:14 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,497 | 18:06:02 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,019,899 | 17:55:33 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,671 | 18:02:45 |
| INTC | Intel | 30.11 | 30.09 | 30.10 | -1.31 | -4.17 % | 62,009,331 | 18:13:14 |
| IWM | iShares Russell 2000 | 203.52 | 0.00 | 0.00 | -3.06 | -1.48 % | 32,159,683 | 18:13:19 |
| JNJ | Johnson and Johnson | 149.6999 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,997,778 | 17:59:06 |
| JPM | JP Morgan Chase | 196.801 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,476 | 18:02:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 9,441,603 | 18:13:14 |
| MCD | McDonalds | 257.9299 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,211,150 | 18:03:05 |
| META | Meta Platforms | 465.24 | 465.00 | 465.26 | -2.54 | -0.54 % | 10,928,773 | 18:12:39 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,308 | 17:43:06 |
| MSFT | Microsoft | 426.10 | 426.00 | 426.49 | -4.42 | -1.03 % | 17,170,467 | 18:13:01 |
| MU | Micron Technology | 126.25 | 126.01 | 126.17 | -0.03 | -0.02 % | 20,672,317 | 18:13:09 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,384,165 | 18:11:01 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 6,106,990 | 18:02:34 |
| PYPL | PayPal | 61.50 | 61.53 | 61.72 | -0.69 | -1.11 % | 10,517,619 | 18:08:12 |
| QCOM | QUALCOMM | 201.78 | 201.90 | 202.50 | -1.15 | -0.57 % | 14,470,059 | 18:10:47 |
| QQQ | Invesco QQQ Trust Series 1 | 453.34 | 453.36 | 453.41 | -2.37 | -0.52 % | 40,809,643 | 18:13:17 |
| SOXL | Direxion Daily Semicondu... | 48.40 | 0.00 | 0.00 | -0.98 | -1.98 % | 80,862,411 | 18:13:10 |
| SPY | SPDR S&P 500 | 525.95 | 0.00 | 0.00 | -3.88 | -0.73 % | 55,775,771 | 18:13:17 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 17:37:50 |
| TSLA | Tesla | 174.19 | 174.17 | 174.20 | -5.92 | -3.29 % | 71,749,347 | 18:13:05 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,599 | 17:58:16 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 14,103,510 | 18:11:11 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.98 | 16.00 | -0.49 | -2.98 % | 15,967,964 | 18:12:09 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -1.73 | -1.50 % | 15,951,636 | 18:10:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
