News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.37 | 232.33 | 232.45 | 3.69 | 1.61 % | 62,627,720 | 20:00:00 |
| AMD | Advanced Micro Devices | 183.54 | 183.54 | 183.62 | 6.44 | 3.64 % | 90,246,927 | 20:00:00 |
| AMZN | Amazon.com | 199.54 | 199.45 | 199.53 | 0.20 | 0.10 % | 32,881,837 | 20:00:00 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 1.25 | 0.53 % | 2,202,970 | 19:57:45 |
| BA | Boeing | 183.65 | 0.00 | 0.00 | 0.41 | 0.22 % | 3,581,352 | 20:00:00 |
| BABA | Alibaba | 75.9205 | 0.00 | 0.00 | 0.2205 | 0.29 % | 12,235,040 | 20:00:00 |
| BAC | Bank of America | 41.69 | 0.00 | 0.00 | 0.27 | 0.65 % | 25,333,394 | 19:58:51 |
| COIN | Coinbase Global | 219.35 | 219.10 | 219.70 | -0.62 | -0.28 % | 4,485,043 | 20:00:00 |
| CRM | Salesforce | 252.49 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,946,896 | 20:00:00 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | -0.15 | -0.15 % | 7,757,963 | 20:00:00 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.13 | 0.25 % | 5,524,720 | 20:00:00 |
| GOOGL | Alphabet | 191.03 | 191.01 | 191.12 | 2.05 | 1.08 % | 15,950,055 | 20:00:00 |
| GS | Goldman Sachs | 479.10 | 0.00 | 0.00 | 6.27 | 1.33 % | 1,946,043 | 20:00:00 |
| HD | Home Depot | 344.30 | 0.00 | 0.00 | 7.21 | 2.14 % | 3,263,137 | 20:00:00 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 1.36 | 0.77 % | 3,462,184 | 20:00:00 |
| INTC | Intel | 34.82 | 34.78 | 34.84 | 0.23 | 0.66 % | 52,204,487 | 20:00:00 |
| IWM | iShares Russell 2000 | 203.38 | 0.00 | 0.00 | 1.98 | 0.98 % | 19,051,796 | 20:00:00 |
| JNJ | Johnson and Johnson | 149.75 | 0.00 | 0.00 | 2.70 | 1.84 % | 6,050,328 | 19:35:34 |
| JPM | JP Morgan Chase | 207.7254 | 0.00 | 0.00 | 0.0954 | 0.05 % | 8,328,995 | 20:00:00 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.14 | 0.22 % | 11,930,415 | 20:00:00 |
| MCD | McDonalds | 250.50 | 0.00 | 0.00 | 4.68 | 1.90 % | 4,092,741 | 20:00:00 |
| META | Meta Platforms | 534.51 | 534.51 | 534.94 | 4.51 | 0.85 % | 10,983,229 | 20:00:00 |
| MRK | Merck | 127.0865 | 0.00 | 0.00 | 1.05 | 0.83 % | 4,588,747 | 20:00:00 |
| MSFT | Microsoft | 466.02 | 465.96 | 466.15 | 6.48 | 1.41 % | 18,159,716 | 20:00:00 |
| MU | Micron Technology | 136.2903 | 136.26 | 136.30 | 5.15 | 3.93 % | 22,460,201 | 20:00:00 |
| NKE | Nike | 72.4701 | 0.00 | 0.00 | 0.0101 | 0.01 % | 21,378,786 | 20:00:00 |
| ORCL | Oracle | 142.0699 | 0.00 | 0.00 | 1.39 | 0.99 % | 6,328,913 | 20:00:00 |
| PYPL | PayPal | 58.86 | 58.85 | 58.89 | -0.14 | -0.24 % | 7,696,348 | 20:00:00 |
| QCOM | QUALCOMM | 208.67 | 208.32 | 208.67 | 1.55 | 0.75 % | 5,159,060 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 502.69 | 502.67 | 502.71 | 4.92 | 0.99 % | 28,105,867 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 68.22 | 0.00 | 0.00 | 3.97 | 6.18 % | 48,254,647 | 20:00:00 |
| SPY | SPDR S&P 500 | 561.05 | 0.00 | 0.00 | 5.23 | 0.94 % | 37,543,601 | 20:00:00 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 4.05 | 1.99 % | 1,129,273 | 20:00:00 |
| TSLA | Tesla | 261.62 | 261.60 | 261.65 | -0.71 | -0.27 % | 128,515,737 | 20:00:00 |
| V | Visa | 263.00 | 0.00 | 0.00 | -2.44 | -0.92 % | 9,660,268 | 20:00:00 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.29 | -0.70 % | 13,826,830 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.25 | 11.29 | 0.49 | 4.54 % | 20,220,256 | 19:57:18 |
| XOM | Exxon Mobil | 111.93 | 0.00 | 0.00 | 0.99 | 0.89 % | 10,718,882 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
