News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.354 | 224.36 | 224.37 | 0.174 | 0.08 % | 33,651,559 | 14:58:36 |
| AMD | Advanced Micro Devices | 151.72 | 151.72 | 151.73 | -4.05 | -2.60 % | 35,896,121 | 14:58:36 |
| AMZN | Amazon.com | 182.85 | 182.85 | 182.85 | -0.90 | -0.49 % | 26,770,664 | 14:58:36 |
| AXP | American Express | 242.49 | 0.00 | 0.00 | -6.71 | -2.69 % | 4,041,077 | 14:58:35 |
| BA | Boeing | 179.06 | 0.00 | 0.00 | -1.17 | -0.65 % | 3,028,675 | 14:58:34 |
| BABA | Alibaba | 75.385 | 0.00 | 0.00 | -1.16 | -1.51 % | 5,490,352 | 14:58:24 |
| BAC | Bank of America | 43.1499 | 0.00 | 0.00 | 0.1399 | 0.33 % | 24,806,040 | 14:58:18 |
| COIN | Coinbase Global | 256.54 | 256.34 | 256.70 | 23.30 | 9.99 % | 9,141,193 | 14:58:33 |
| CRM | Salesforce | 247.03 | 0.00 | 0.00 | -0.32 | -0.13 % | 2,569,761 | 14:58:27 |
| DIS | Walt Disney | 95.555 | 0.00 | 0.00 | -1.24 | -1.28 % | 5,548,772 | 14:58:36 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | -1.05 | -1.92 % | 1,764,922 | 14:58:30 |
| GOOGL | Alphabet | 177.98 | 177.97 | 177.98 | 0.29 | 0.16 % | 12,574,481 | 14:58:33 |
| GS | Goldman Sachs | 485.38 | 0.00 | 0.00 | -0.83 | -0.17 % | 1,297,036 | 14:58:34 |
| HD | Home Depot | 362.86 | 0.00 | 0.00 | -3.22 | -0.88 % | 937,977 | 14:58:30 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | -3.03 | -1.64 % | 1,548,890 | 14:58:34 |
| INTC | Intel | 33.065 | 33.06 | 33.07 | -1.81 | -5.18 % | 46,465,930 | 14:58:33 |
| IWM | iShares Russell 2000 | 216.84 | 0.00 | 0.00 | -1.11 | -0.51 % | 26,140,394 | 14:58:33 |
| JNJ | Johnson and Johnson | 154.92 | 0.00 | 0.00 | -0.50 | -0.32 % | 4,201,368 | 14:58:36 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | -0.02 | -0.01 % | 4,115,994 | 14:58:33 |
| KO | Coca Cola | 65.0186 | 0.00 | 0.00 | -0.1714 | -0.26 % | 8,398,324 | 14:58:29 |
| MCD | McDonalds | 255.755 | 0.00 | 0.00 | -3.77 | -1.45 % | 1,951,057 | 14:58:37 |
| META | Meta Platforms | 478.71 | 478.68 | 478.80 | 2.86 | 0.60 % | 11,290,727 | 14:58:37 |
| MRK | Merck | 125.87 | 0.00 | 0.00 | 1.62 | 1.30 % | 3,909,657 | 14:58:37 |
| MSFT | Microsoft | 437.52 | 437.50 | 437.53 | -2.85 | -0.65 % | 14,625,060 | 14:58:37 |
| MU | Micron Technology | 114.61 | 114.60 | 114.62 | -2.84 | -2.42 % | 11,512,722 | 14:58:37 |
| NKE | Nike | 72.625 | 0.00 | 0.00 | 0.245 | 0.34 % | 6,220,547 | 14:58:34 |
| ORCL | Oracle | 138.659 | 0.00 | 0.00 | 0.629 | 0.46 % | 3,363,732 | 14:58:36 |
| PYPL | PayPal | 59.35 | 59.34 | 59.35 | -0.65 | -1.08 % | 5,927,684 | 14:58:37 |
| QCOM | QUALCOMM | 187.14 | 187.13 | 187.16 | -4.32 | -2.26 % | 4,897,293 | 14:58:32 |
| QQQ | Invesco QQQ Trust Series 1 | 475.50 | 475.51 | 475.53 | -3.99 | -0.83 % | 29,015,646 | 14:58:37 |
| SOXL | Direxion Daily Semicondu... | 47.66 | 0.00 | 0.00 | -4.00 | -7.74 % | 61,116,869 | 14:58:37 |
| SPY | SPDR S&P 500 | 549.16 | 0.00 | 0.00 | -3.50 | -0.63 % | 39,663,925 | 14:58:37 |
| TRV | The Travelers Companies | 204.62 | 0.00 | 0.00 | -15.98 | -7.24 % | 1,670,489 | 14:58:34 |
| TSLA | Tesla | 239.36 | 239.33 | 239.38 | -9.87 | -3.96 % | 73,687,529 | 14:58:37 |
| V | Visa | 265.92 | 0.00 | 0.00 | -3.23 | -1.20 % | 3,453,225 | 14:58:36 |
| VZ | Verizon Communications | 41.605 | 0.00 | 0.00 | -0.465 | -1.11 % | 9,687,172 | 14:58:30 |
| WBA | Walgreens Boots Alliance | 11.045 | 11.04 | 11.05 | -0.315 | -2.77 % | 14,053,791 | 14:58:37 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | -2.51 | -2.11 % | 9,117,406 | 14:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
