News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.02 | 193.99 | 194.05 | -0.01 | -0.01 % | 245,801 | 09:20:10 |
| AMD | Advanced Micro Devices | 162.99 | 162.86 | 163.00 | -0.56 | -0.34 % | 374,119 | 09:20:20 |
| AMZN | Amazon.com | 178.13 | 178.09 | 178.13 | -0.21 | -0.12 % | 185,600 | 09:19:57 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,342 | 09:16:17 |
| BA | Boeing | 185.99 | 0.00 | 0.00 | 1.42 | 0.77 % | 79,342 | 09:20:20 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | 0.35 | 0.45 % | 347,110 | 09:19:55 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.36 | -0.90 % | 57,896 | 09:19:44 |
| COIN | Coinbase Global | 230.81 | 230.59 | 230.81 | -0.58 | -0.25 % | 83,796 | 09:20:10 |
| CRM | Salesforce | 235.00 | 0.00 | 0.00 | -1.62 | -0.68 % | 55,130 | 09:19:52 |
| DIS | Walt Disney | 102.47 | 0.00 | 0.00 | -0.30 | -0.29 % | 198,654 | 09:20:18 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 470 | 09:18:25 |
| GOOGL | Alphabet | 172.935 | 172.99 | 173.11 | -0.235 | -0.14 % | 3,957,225 | 09:20:14 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 09:14:08 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 2,123 | 09:17:13 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | -0.28 | -0.17 % | 4,277 | 09:17:01 |
| INTC | Intel | 30.84 | 30.82 | 30.84 | 0.55 | 1.82 % | 1,197,800 | 09:20:17 |
| IWM | iShares Russell 2000 | 202.88 | 0.00 | 0.00 | -1.73 | -0.85 % | 873,220 | 09:20:20 |
| JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | -0.49 | -0.33 % | 417,266 | 09:20:16 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 11,084 | 09:20:06 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 20,187 | 09:19:53 |
| MCD | McDonalds | 259.19 | 0.00 | 0.00 | -0.56 | -0.22 % | 6,031 | 09:20:17 |
| META | Meta Platforms | 476.14 | 476.01 | 476.40 | -1.35 | -0.28 % | 57,906 | 09:20:10 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 901 | 09:06:05 |
| MSFT | Microsoft | 413.25 | 413.12 | 413.25 | -0.27 | -0.07 % | 100,663 | 09:19:44 |
| MU | Micron Technology | 127.60 | 127.60 | 127.93 | -0.57 | -0.44 % | 96,121 | 09:19:17 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,782 | 09:19:49 |
| ORCL | Oracle | 118.86 | 0.00 | 0.00 | -0.42 | -0.35 % | 1,459,009 | 09:11:28 |
| PYPL | PayPal | 63.21 | 63.20 | 63.30 | -0.25 | -0.39 % | 634,017 | 09:19:35 |
| QCOM | QUALCOMM | 204.25 | 204.12 | 204.26 | -1.66 | -0.81 % | 80,681 | 09:20:20 |
| QQQ | Invesco QQQ Trust Series 1 | 452.67 | 452.65 | 452.68 | -0.46 | -0.10 % | 614,016 | 09:20:20 |
| SOXL | Direxion Daily Semicondu... | 48.32 | 0.00 | 0.00 | -0.27 | -0.56 % | 2,061,790 | 09:20:18 |
| SPY | SPDR S&P 500 | 526.59 | 0.00 | 0.00 | -1.21 | -0.23 % | 958,047 | 09:20:20 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 08:43:17 |
| TSLA | Tesla | 174.88 | 174.78 | 174.90 | -1.41 | -0.80 % | 1,828,198 | 09:20:18 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,065 | 09:17:16 |
| VZ | Verizon Communications | 40.87 | 0.00 | 0.00 | -0.11 | -0.27 % | 5,944 | 09:17:27 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.84 | 15.86 | -0.06 | -0.38 % | 11,253 | 09:04:20 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | -1.39 | -1.21 % | 27,186 | 09:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
