News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.3799 | 190.36 | 190.38 | 0.3999 | 0.21 % | 30,506,607 | 14:03:25 |
| AMD | Advanced Micro Devices | 172.8673 | 172.84 | 172.87 | 6.51 | 3.91 % | 50,120,883 | 14:03:28 |
| AMZN | Amazon.com | 181.55 | 181.54 | 181.55 | 0.80 | 0.44 % | 19,138,251 | 14:03:28 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -2.02 | -0.85 % | 954,051 | 14:03:27 |
| BA | Boeing | 173.6403 | 0.00 | 0.00 | -0.8797 | -0.50 % | 3,853,190 | 14:03:25 |
| BABA | Alibaba | 80.40 | 0.00 | 0.00 | -0.86 | -1.06 % | 11,316,118 | 14:03:27 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.49 | -1.23 % | 14,070,497 | 14:03:25 |
| COIN | Coinbase Global | 241.2902 | 241.34 | 241.53 | 3.64 | 1.53 % | 7,151,251 | 14:03:28 |
| CRM | Salesforce | 268.15 | 0.00 | 0.00 | -4.14 | -1.52 % | 5,328,591 | 14:03:28 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.42 | 0.41 % | 4,430,023 | 14:03:26 |
| DOW | Dow | 57.955 | 0.00 | 0.00 | 0.195 | 0.34 % | 1,012,658 | 14:03:21 |
| GOOGL | Alphabet | 176.15 | 176.14 | 176.15 | 1.16 | 0.66 % | 12,174,393 | 14:03:27 |
| GS | Goldman Sachs | 460.75 | 0.00 | 0.00 | -0.43 | -0.09 % | 953,237 | 14:03:28 |
| HD | Home Depot | 328.085 | 0.00 | 0.00 | 2.99 | 0.92 % | 1,419,771 | 14:03:27 |
| IBM | International Business M... | 169.1677 | 0.00 | 0.00 | -1.72 | -1.01 % | 1,093,791 | 14:03:25 |
| INTC | Intel | 30.9909 | 30.99 | 31.00 | 0.2709 | 0.88 % | 18,923,220 | 14:03:28 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | -0.51 | -0.25 % | 10,904,134 | 14:03:28 |
| JNJ | Johnson and Johnson | 144.395 | 0.00 | 0.00 | -2.58 | -1.75 % | 4,691,401 | 14:03:25 |
| JPM | JP Morgan Chase | 199.43 | 0.00 | 0.00 | -1.28 | -0.64 % | 3,484,199 | 14:03:27 |
| KO | Coca Cola | 61.545 | 0.00 | 0.00 | -0.455 | -0.73 % | 5,891,022 | 14:03:28 |
| MCD | McDonalds | 253.59 | 0.00 | 0.00 | -4.52 | -1.75 % | 2,429,057 | 14:03:27 |
| META | Meta Platforms | 477.80 | 477.72 | 477.81 | -0.42 | -0.09 % | 5,778,948 | 14:03:20 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | -3.60 | -2.78 % | 5,311,776 | 14:03:24 |
| MSFT | Microsoft | 428.7839 | 428.78 | 428.82 | -1.38 | -0.32 % | 8,065,542 | 14:03:28 |
| MU | Micron Technology | 132.04 | 132.01 | 132.04 | 2.55 | 1.97 % | 9,054,680 | 14:03:28 |
| NKE | Nike | 92.0114 | 0.00 | 0.00 | 0.2614 | 0.28 % | 5,800,345 | 14:03:22 |
| ORCL | Oracle | 124.165 | 0.00 | 0.00 | 1.26 | 1.02 % | 3,531,273 | 14:03:28 |
| PYPL | PayPal | 62.04 | 62.03 | 62.04 | 0.40 | 0.65 % | 6,845,411 | 14:03:27 |
| QCOM | QUALCOMM | 214.485 | 214.47 | 214.51 | 4.13 | 1.96 % | 6,835,961 | 14:03:25 |
| QQQ | Invesco QQQ Trust Series 1 | 458.735 | 458.73 | 458.75 | 0.785 | 0.17 % | 15,195,762 | 14:03:28 |
| SOXL | Direxion Daily Semicondu... | 54.1201 | 0.00 | 0.00 | 2.68 | 5.21 % | 37,226,600 | 14:03:28 |
| SPY | SPDR S&P 500 | 528.84 | 0.00 | 0.00 | -0.60 | -0.11 % | 15,598,861 | 14:03:27 |
| TRV | The Travelers Companies | 210.51 | 0.00 | 0.00 | -2.82 | -1.32 % | 276,333 | 14:03:20 |
| TSLA | Tesla | 175.8899 | 175.86 | 175.89 | -3.35 | -1.87 % | 46,064,547 | 14:03:20 |
| V | Visa | 271.08 | 0.00 | 0.00 | -3.41 | -1.24 % | 2,399,351 | 14:03:27 |
| VZ | Verizon Communications | 39.2511 | 0.00 | 0.00 | -0.4889 | -1.23 % | 5,462,241 | 14:03:26 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.49 | 15.50 | -0.53 | -3.31 % | 10,062,741 | 14:03:26 |
| XOM | Exxon Mobil | 114.155 | 0.00 | 0.00 | 0.735 | 0.65 % | 7,028,102 | 14:03:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
