News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9072 | 227.90 | 227.91 | 0.3872 | 0.17 % | 11,537,865 | 11:40:36 |
| AMD | Advanced Micro Devices | 164.8979 | 164.89 | 164.90 | -2.59 | -1.55 % | 13,005,759 | 11:40:32 |
| AMZN | Amazon.com | 188.3401 | 188.34 | 188.35 | -2.82 | -1.48 % | 13,616,494 | 11:40:36 |
| AXP | American Express | 272.01 | 0.00 | 0.00 | 3.86 | 1.44 % | 557,897 | 11:40:34 |
| BA | Boeing | 156.95 | 0.00 | 0.00 | 2.37 | 1.53 % | 2,960,371 | 11:40:42 |
| BABA | Alibaba | 107.69 | 0.00 | 0.00 | 2.62 | 2.49 % | 29,471,796 | 11:40:43 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.22 | 0.56 % | 9,111,584 | 11:40:34 |
| COIN | Coinbase Global | 185.265 | 185.22 | 185.44 | 5.34 | 2.97 % | 4,382,462 | 11:40:36 |
| CRM | Salesforce | 276.87 | 0.00 | 0.00 | 1.11 | 0.40 % | 1,615,757 | 11:40:35 |
| DIS | Walt Disney | 96.715 | 0.00 | 0.00 | 1.52 | 1.59 % | 3,600,688 | 11:40:35 |
| DOW | Dow | 55.43 | 0.00 | 0.00 | 0.71 | 1.30 % | 1,355,013 | 11:40:36 |
| GOOGL | Alphabet | 164.06 | 164.05 | 164.06 | 1.33 | 0.82 % | 7,564,902 | 11:40:36 |
| GS | Goldman Sachs | 503.82 | 0.00 | 0.00 | 6.90 | 1.39 % | 494,660 | 11:40:35 |
| HD | Home Depot | 403.15 | 0.00 | 0.00 | 6.45 | 1.63 % | 671,292 | 11:40:35 |
| IBM | International Business M... | 222.8228 | 0.00 | 0.00 | -0.6072 | -0.27 % | 902,362 | 11:40:22 |
| INTC | Intel | 23.805 | 23.80 | 23.81 | -0.115 | -0.48 % | 38,765,093 | 11:40:36 |
| IWM | iShares Russell 2000 | 222.22 | 0.00 | 0.00 | 3.37 | 1.54 % | 10,022,184 | 11:40:36 |
| JNJ | Johnson and Johnson | 163.04 | 0.00 | 0.00 | 1.65 | 1.02 % | 1,107,780 | 11:40:36 |
| JPM | JP Morgan Chase | 211.74 | 0.00 | 0.00 | 1.96 | 0.93 % | 1,954,724 | 11:40:30 |
| KO | Coca Cola | 72.05 | 0.00 | 0.00 | 0.65 | 0.91 % | 3,309,275 | 11:40:35 |
| MCD | McDonalds | 306.38 | 0.00 | 0.00 | 2.73 | 0.90 % | 895,646 | 11:40:33 |
| META | Meta Platforms | 565.27 | 565.29 | 565.40 | -2.57 | -0.45 % | 3,119,076 | 11:40:33 |
| MRK | Merck | 113.705 | 0.00 | 0.00 | 0.615 | 0.54 % | 3,272,208 | 11:40:33 |
| MSFT | Microsoft | 429.28 | 429.27 | 429.32 | -2.03 | -0.47 % | 4,053,084 | 11:40:37 |
| MU | Micron Technology | 107.56 | 107.56 | 107.57 | -2.32 | -2.11 % | 19,035,376 | 11:40:37 |
| NKE | Nike | 90.07 | 0.00 | 0.00 | 0.68 | 0.76 % | 2,810,342 | 11:40:36 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | -0.39 | -0.23 % | 2,442,991 | 11:40:38 |
| PYPL | PayPal | 78.725 | 78.72 | 78.73 | -1.36 | -1.69 % | 4,497,484 | 11:40:37 |
| QCOM | QUALCOMM | 171.68 | 171.62 | 171.74 | -0.98 | -0.57 % | 1,727,132 | 11:40:34 |
| QQQ | Invesco QQQ Trust Series 1 | 487.555 | 487.55 | 487.57 | -1.92 | -0.39 % | 8,840,513 | 11:40:37 |
| SOXL | Direxion Daily Semicondu... | 37.959 | 0.00 | 0.00 | -1.69 | -4.26 % | 41,828,053 | 11:40:37 |
| SPY | SPDR S&P 500 | 572.88 | 0.00 | 0.00 | 0.58 | 0.10 % | 12,158,297 | 11:40:37 |
| TRV | The Travelers Companies | 238.64 | 0.00 | 0.00 | 2.59 | 1.10 % | 220,881 | 11:40:35 |
| TSLA | Tesla | 257.21 | 257.23 | 257.25 | 2.99 | 1.18 % | 29,830,971 | 11:40:37 |
| V | Visa | 277.50 | 0.00 | 0.00 | 5.81 | 2.14 % | 2,572,021 | 11:40:37 |
| VZ | Verizon Communications | 44.855 | 0.00 | 0.00 | 0.235 | 0.53 % | 4,025,310 | 11:40:37 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.12 | 9.13 | 0.60 | 7.04 % | 12,642,831 | 11:40:36 |
| XOM | Exxon Mobil | 115.125 | 0.00 | 0.00 | 2.33 | 2.06 % | 4,346,060 | 11:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
