News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.75 | 194.70 | 194.75 | 0.40 | 0.21 % | 90,717 | 07:04:11 |
| AMD | Advanced Micro Devices | 161.05 | 161.00 | 161.19 | 1.06 | 0.66 % | 150,037 | 07:04:12 |
| AMZN | Amazon.com | 179.82 | 179.82 | 179.95 | 0.48 | 0.27 % | 58,068 | 07:03:52 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 07:03:28 |
| BA | Boeing | 188.49 | 0.00 | 0.00 | -0.13 | -0.07 % | 5,984 | 07:04:00 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | 0.26 | 0.33 % | 29,918 | 07:03:52 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,452 | 07:01:01 |
| COIN | Coinbase Global | 246.00 | 245.80 | 246.21 | 1.80 | 0.74 % | 80,005 | 07:04:11 |
| CRM | Salesforce | 235.50 | 0.00 | 0.00 | 0.64 | 0.27 % | 3,124 | 07:03:58 |
| DIS | Walt Disney | 103.56 | 0.00 | 0.00 | 0.23 | 0.22 % | 4,771 | 07:04:03 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:01:52 |
| GOOGL | Alphabet | 174.23 | 174.20 | 174.30 | 0.44 | 0.25 % | 40,204 | 07:03:49 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 07:03:47 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 07:00:09 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.54 | 0.33 % | 437 | 07:03:40 |
| INTC | Intel | 30.27 | 30.25 | 30.28 | 0.24 | 0.80 % | 161,508 | 07:03:55 |
| IWM | iShares Russell 2000 | 202.269 | 0.00 | 0.00 | 0.299 | 0.15 % | 66,902 | 07:04:07 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 07:03:28 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 771 | 07:04:00 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,436 | 07:01:30 |
| MCD | McDonalds | 261.50 | 0.00 | 0.00 | -1.22 | -0.46 % | 4,731 | 06:56:16 |
| META | Meta Platforms | 481.60 | 481.17 | 481.70 | 4.61 | 0.97 % | 47,078 | 07:04:12 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:58:24 |
| MSFT | Microsoft | 417.38 | 417.20 | 417.40 | 1.31 | 0.31 % | 35,749 | 07:04:06 |
| MU | Micron Technology | 128.78 | 128.51 | 128.82 | 2.14 | 1.69 % | 95,697 | 07:03:28 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,773 | 07:02:41 |
| ORCL | Oracle | 120.69 | 0.00 | 0.00 | 0.62 | 0.52 % | 2,011 | 07:03:16 |
| PYPL | PayPal | 63.60 | 63.45 | 63.58 | 0.27 | 0.43 % | 14,134 | 07:02:52 |
| QCOM | QUALCOMM | 206.00 | 206.00 | 206.48 | 1.63 | 0.80 % | 16,920 | 07:04:07 |
| QQQ | Invesco QQQ Trust Series 1 | 456.05 | 456.07 | 456.10 | 1.68 | 0.37 % | 190,009 | 07:04:14 |
| SOXL | Direxion Daily Semicondu... | 49.21 | 0.00 | 0.00 | 1.62 | 3.40 % | 1,786,880 | 07:04:14 |
| SPY | SPDR S&P 500 | 529.26 | 0.00 | 0.00 | 0.87 | 0.16 % | 237,375 | 07:04:13 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:56:58 |
| TSLA | Tesla | 175.35 | 175.40 | 175.45 | 0.58 | 0.33 % | 142,582 | 07:04:08 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 07:00:43 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,663 | 07:03:29 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.12 | -0.05 | -0.31 % | 1,124 | 07:02:10 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,631 | 07:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
