News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.31 | 218.31 | 218.32 | 0.35 | 0.16 % | 36,233,654 | 16:59:45 |
| AMD | Advanced Micro Devices | 139.51 | 139.47 | 139.53 | -0.48 | -0.34 % | 46,265,578 | 17:00:03 |
| AMZN | Amazon.com | 183.3699 | 183.25 | 183.37 | 0.8699 | 0.48 % | 33,158,307 | 17:00:10 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,057,211 | 16:58:52 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | -1.46 | -0.78 % | 3,605,349 | 16:52:03 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | 1.98 | 2.59 % | 17,452,988 | 16:56:56 |
| BAC | Bank of America | 41.10 | 0.00 | 0.00 | -0.57 | -1.37 % | 36,864,848 | 16:55:45 |
| COIN | Coinbase Global | 234.84 | 234.77 | 234.85 | -8.09 | -3.33 % | 9,397,500 | 17:00:07 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,111 | 16:52:09 |
| DIS | Walt Disney | 92.09 | 0.00 | 0.00 | 2.16 | 2.40 % | 12,761,678 | 16:55:45 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,583 | 16:00:04 |
| GOOGL | Alphabet | 169.10 | 169.23 | 169.41 | 2.10 | 1.26 % | 20,236,252 | 16:58:38 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,598,919 | 16:43:14 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,141,910 | 16:43:25 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,335,860 | 16:36:04 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | -0.55 | -1.75 % | 32,203,019 | 17:00:05 |
| IWM | iShares Russell 2000 | 221.66 | 0.00 | 0.00 | -2.56 | -1.14 % | 33,258,126 | 16:59:59 |
| JNJ | Johnson and Johnson | 158.89 | 0.00 | 0.00 | -1.75 | -1.09 % | 5,623,762 | 16:53:43 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | -1.39 | -0.65 % | 6,507,147 | 16:59:59 |
| KO | Coca Cola | 66.85 | 0.00 | 0.00 | -0.20 | -0.30 % | 12,039,509 | 16:53:03 |
| MCD | McDonalds | 261.15 | 0.00 | 0.00 | 9.15 | 3.63 % | 9,367,766 | 16:59:59 |
| META | Meta Platforms | 466.21 | 466.15 | 466.37 | 0.51 | 0.11 % | 11,242,343 | 16:59:55 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | 2.54 | 2.03 % | 9,132,493 | 16:59:46 |
| MSFT | Microsoft | 427.28 | 427.37 | 427.59 | 2.01 | 0.47 % | 14,950,432 | 17:00:10 |
| MU | Micron Technology | 107.77 | 107.70 | 107.77 | -1.64 | -1.50 % | 13,457,327 | 16:59:51 |
| NKE | Nike | 73.43 | 0.00 | 0.00 | 0.87 | 1.20 % | 10,408,670 | 16:52:51 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | -0.70 | -0.50 % | 4,048,667 | 16:52:03 |
| PYPL | PayPal | 58.93 | 58.85 | 58.93 | 0.64 | 1.10 % | 12,274,319 | 17:00:00 |
| QCOM | QUALCOMM | 178.5797 | 178.20 | 178.79 | -1.47 | -0.82 % | 6,040,418 | 17:00:02 |
| QQQ | Invesco QQQ Trust Series 1 | 464.09 | 464.02 | 464.14 | 1.12 | 0.24 % | 27,865,592 | 17:00:13 |
| SOXL | Direxion Daily Semicondu... | 41.67 | 0.00 | 0.00 | -0.25 | -0.60 % | 79,900,869 | 17:00:13 |
| SPY | SPDR S&P 500 | 544.88 | 0.00 | 0.00 | 0.44 | 0.08 % | 38,203,144 | 17:00:06 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,587 | 16:36:08 |
| TSLA | Tesla | 232.4496 | 232.40 | 232.43 | 12.65 | 5.76 % | 128,632,270 | 17:00:00 |
| V | Visa | 261.61 | 0.00 | 0.00 | 2.15 | 0.83 % | 6,064,823 | 17:00:11 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.05 | -0.12 % | 12,930,595 | 16:56:09 |
| WBA | Walgreens Boots Alliance | 12.00 | 11.99 | 12.00 | 0.18 | 1.52 % | 15,013,350 | 17:00:04 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | -1.00 | -0.85 % | 8,834,953 | 16:57:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
