News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.895 | 186.89 | 186.90 | 3.85 | 2.10 % | 51,283,095 | 15:33:58 |
| AMD | Advanced Micro Devices | 151.42 | 151.41 | 151.42 | -0.50 | -0.33 % | 22,294,281 | 15:34:05 |
| AMZN | Amazon.com | 185.9746 | 185.97 | 185.98 | -1.51 | -0.80 % | 18,911,489 | 15:34:04 |
| AXP | American Express | 239.81 | 0.00 | 0.00 | -2.49 | -1.03 % | 1,758,023 | 15:34:05 |
| BA | Boeing | 178.79 | 0.00 | 0.00 | 0.28 | 0.16 % | 2,363,384 | 15:34:03 |
| BABA | Alibaba | 84.55 | 0.00 | 0.00 | 4.51 | 5.63 % | 26,112,527 | 15:34:04 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 15,046,712 | 15:34:05 |
| COIN | Coinbase Global | 201.34 | 201.29 | 201.39 | 0.42 | 0.21 % | 6,069,984 | 15:34:04 |
| CRM | Salesforce | 277.06 | 0.00 | 0.00 | 0.39 | 0.14 % | 1,877,279 | 15:34:04 |
| DIS | Walt Disney | 105.805 | 0.00 | 0.00 | 0.015 | 0.01 % | 7,564,463 | 15:34:05 |
| DOW | Dow | 59.39 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,362,518 | 15:34:05 |
| GOOGL | Alphabet | 168.22 | 168.21 | 168.22 | -0.43 | -0.25 % | 23,069,066 | 15:34:05 |
| GS | Goldman Sachs | 454.06 | 0.00 | 0.00 | -0.67 | -0.15 % | 1,029,349 | 15:34:05 |
| HD | Home Depot | 341.865 | 0.00 | 0.00 | -4.57 | -1.32 % | 2,773,131 | 15:34:05 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.28 | 0.17 % | 1,501,293 | 15:34:05 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | 0.695 | 2.33 % | 35,392,924 | 15:34:02 |
| IWM | iShares Russell 2000 | 204.84 | 0.00 | 0.00 | 0.53 | 0.26 % | 15,028,770 | 15:34:05 |
| JNJ | Johnson and Johnson | 150.521 | 0.00 | 0.00 | 0.611 | 0.41 % | 3,326,590 | 15:34:03 |
| JPM | JP Morgan Chase | 199.03 | 0.00 | 0.00 | 0.26 | 0.13 % | 4,472,225 | 15:33:50 |
| KO | Coca Cola | 63.575 | 0.00 | 0.00 | 0.315 | 0.50 % | 6,677,502 | 15:34:03 |
| MCD | McDonalds | 271.781 | 0.00 | 0.00 | -3.22 | -1.17 % | 2,586,656 | 15:33:57 |
| META | Meta Platforms | 468.275 | 468.24 | 468.33 | -7.93 | -1.66 % | 10,583,229 | 15:34:04 |
| MRK | Merck | 128.60 | 0.00 | 0.00 | -1.46 | -1.12 % | 4,245,271 | 15:34:05 |
| MSFT | Microsoft | 414.125 | 414.11 | 414.13 | -0.615 | -0.15 % | 9,383,011 | 15:34:05 |
| MU | Micron Technology | 122.87 | 122.86 | 122.88 | 1.63 | 1.34 % | 13,219,313 | 15:34:05 |
| NKE | Nike | 92.375 | 0.00 | 0.00 | 1.44 | 1.58 % | 6,040,028 | 15:34:04 |
| ORCL | Oracle | 116.5771 | 0.00 | 0.00 | -0.0929 | -0.08 % | 2,201,509 | 15:34:04 |
| PYPL | PayPal | 63.865 | 63.86 | 63.87 | 0.935 | 1.49 % | 5,416,227 | 15:34:03 |
| QCOM | QUALCOMM | 184.07 | 184.06 | 184.08 | 1.99 | 1.09 % | 3,961,671 | 15:34:04 |
| QQQ | Invesco QQQ Trust Series 1 | 442.9601 | 442.96 | 442.97 | 0.9001 | 0.20 % | 19,053,317 | 15:34:05 |
| SOXL | Direxion Daily Semicondu... | 41.335 | 0.00 | 0.00 | 0.305 | 0.74 % | 27,794,422 | 15:34:05 |
| SPY | SPDR S&P 500 | 520.8801 | 0.00 | 0.00 | 0.0401 | 0.01 % | 27,412,396 | 15:34:05 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | -1.26 | -0.58 % | 379,186 | 15:34:00 |
| TSLA | Tesla | 171.91 | 171.90 | 171.92 | 3.44 | 2.04 % | 60,620,217 | 15:34:00 |
| V | Visa | 279.719 | 0.00 | 0.00 | -1.02 | -0.36 % | 2,762,150 | 15:34:06 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.135 | 0.33 % | 14,164,669 | 15:33:54 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.945 | 5.50 % | 15,015,426 | 15:33:48 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.06 | -0.05 % | 9,985,583 | 15:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
