News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.10 | 225.00 | 225.14 | 0.38 | 0.17 % | 92,397 | 07:09:06 |
| AMD | Advanced Micro Devices | 147.36 | 147.30 | 147.45 | 0.00 | 0.00 % | 102,675 | 07:09:06 |
| AMZN | Amazon.com | 177.75 | 177.75 | 177.88 | 0.16 | 0.09 % | 138,505 | 07:09:10 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 07:09:03 |
| BA | Boeing | 176.93 | 0.00 | 0.00 | 0.52 | 0.29 % | 13,349 | 07:09:10 |
| BABA | Alibaba | 81.39 | 0.00 | 0.00 | 1.85 | 2.33 % | 318,201 | 07:09:27 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,200 | 07:08:15 |
| COIN | Coinbase Global | 199.46 | 199.28 | 199.60 | 2.34 | 1.19 % | 54,751 | 07:09:18 |
| CRM | Salesforce | 262.28 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,815 | 07:03:39 |
| DIS | Walt Disney | 88.95 | 0.00 | 0.00 | 0.16 | 0.18 % | 16,935 | 07:09:22 |
| DOW | Dow | 53.92 | 0.00 | 0.00 | 0.05 | 0.09 % | 328 | 07:09:10 |
| GOOGL | Alphabet | 161.51 | 161.51 | 161.70 | 0.21 | 0.13 % | 113,012 | 07:09:31 |
| GS | Goldman Sachs | 499.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 07:09:30 |
| HD | Home Depot | 360.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,026 | 07:08:30 |
| IBM | International Business M... | 194.50 | 0.00 | 0.00 | 0.55 | 0.28 % | 1,605 | 06:56:06 |
| INTC | Intel | 20.76 | 20.75 | 20.77 | 0.07 | 0.34 % | 230,432 | 07:09:28 |
| IWM | iShares Russell 2000 | 212.59 | 0.00 | 0.00 | 0.55 | 0.26 % | 58,059 | 07:09:26 |
| JNJ | Johnson and Johnson | 159.49 | 0.00 | 0.00 | 0.40 | 0.25 % | 1,196 | 07:09:23 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | -0.05 | -0.02 % | 975 | 07:08:15 |
| KO | Coca Cola | 68.75 | 0.00 | 0.00 | 0.10 | 0.15 % | 7,633 | 07:04:55 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 07:08:10 |
| META | Meta Platforms | 534.75 | 534.65 | 534.80 | -2.58 | -0.48 % | 50,877 | 07:09:22 |
| MRK | Merck | 113.54 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,158 | 07:09:31 |
| MSFT | Microsoft | 421.56 | 421.30 | 421.61 | 0.53 | 0.13 % | 49,692 | 07:09:06 |
| MU | Micron Technology | 108.42 | 108.40 | 108.50 | 1.47 | 1.37 % | 174,934 | 07:09:05 |
| NKE | Nike | 83.28 | 0.00 | 0.00 | 0.78 | 0.95 % | 63,859 | 07:09:22 |
| ORCL | Oracle | 136.08 | 0.00 | 0.00 | -0.85 | -0.62 % | 2,331 | 07:09:06 |
| PYPL | PayPal | 67.71 | 67.71 | 67.80 | -0.23 | -0.34 % | 27,528 | 07:08:57 |
| QCOM | QUALCOMM | 173.34 | 173.18 | 173.48 | 0.00 | 0.00 % | 19,077 | 07:08:38 |
| QQQ | Invesco QQQ Trust Series 1 | 474.44 | 474.37 | 474.41 | 0.02 | 0.00 % | 223,129 | 07:09:31 |
| SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,562,823 | 07:09:31 |
| SPY | SPDR S&P 500 | 552.59 | 0.00 | 0.00 | -0.48 | -0.09 % | 211,323 | 07:09:31 |
| TRV | The Travelers Companies | 216.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 213.88 | 213.88 | 213.96 | -0.26 | -0.12 % | 462,317 | 07:09:24 |
| V | Visa | 267.13 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,475 | 07:01:19 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,192 | 07:09:09 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.85 | 10.87 | 0.04 | 0.37 % | 40,658 | 07:08:44 |
| XOM | Exxon Mobil | 118.13 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,421 | 07:09:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
