News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.9476 | 217.80 | 217.94 | -0.0124 | -0.01 % | 282,081 | 08:07:54 |
| AMD | Advanced Micro Devices | 141.38 | 141.31 | 141.47 | 1.39 | 0.99 % | 1,204,338 | 08:07:36 |
| AMZN | Amazon.com | 183.88 | 183.83 | 183.98 | 1.38 | 0.76 % | 208,534 | 08:07:26 |
| AXP | American Express | 246.60 | 0.00 | 0.00 | 0.71 | 0.29 % | 1,247 | 08:07:33 |
| BA | Boeing | 187.97 | 0.00 | 0.00 | 1.08 | 0.58 % | 13,054 | 08:07:03 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 2.07 | 2.70 % | 322,577 | 08:07:50 |
| BAC | Bank of America | 41.77 | 0.00 | 0.00 | 0.10 | 0.24 % | 17,726 | 08:06:13 |
| COIN | Coinbase Global | 252.74 | 252.70 | 253.03 | 9.81 | 4.04 % | 231,524 | 08:07:41 |
| CRM | Salesforce | 264.92 | 0.00 | 0.00 | 2.21 | 0.84 % | 5,083 | 08:05:27 |
| DIS | Walt Disney | 90.70 | 0.00 | 0.00 | 0.77 | 0.86 % | 71,338 | 08:07:47 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.12 | 0.23 % | 1,409 | 08:01:23 |
| GOOGL | Alphabet | 168.7789 | 168.84 | 168.91 | 1.78 | 1.07 % | 150,115 | 08:07:50 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.37 | 0.47 % | 2,224 | 08:07:28 |
| HD | Home Depot | 359.7112 | 0.00 | 0.00 | 0.2012 | 0.06 % | 53,228 | 08:07:08 |
| IBM | International Business M... | 193.00 | 0.00 | 0.00 | 1.25 | 0.65 % | 2,941 | 08:07:00 |
| INTC | Intel | 31.35 | 31.48 | 31.49 | 0.00 | 0.00 % | 294,015 | 08:07:12 |
| IWM | iShares Russell 2000 | 226.12 | 0.00 | 0.00 | 1.90 | 0.85 % | 337,028 | 08:07:45 |
| JNJ | Johnson and Johnson | 160.23 | 0.00 | 0.00 | -0.41 | -0.26 % | 4,860 | 08:06:52 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.76 | 0.36 % | 4,074 | 08:06:53 |
| KO | Coca Cola | 66.92 | 0.00 | 0.00 | -0.13 | -0.19 % | 15,377 | 08:05:13 |
| MCD | McDonalds | 253.45 | 0.00 | 0.00 | 1.45 | 0.58 % | 244,243 | 08:07:47 |
| META | Meta Platforms | 470.65 | 470.37 | 470.98 | 4.95 | 1.06 % | 116,661 | 08:07:46 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.52 | 0.42 % | 2,913 | 08:05:16 |
| MSFT | Microsoft | 429.3678 | 429.36 | 429.65 | 4.10 | 0.96 % | 127,612 | 08:07:53 |
| MU | Micron Technology | 110.70 | 110.67 | 110.78 | 1.29 | 1.18 % | 109,270 | 08:07:54 |
| NKE | Nike | 72.80 | 0.00 | 0.00 | 0.24 | 0.33 % | 134,839 | 08:05:39 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 0.61 | 0.44 % | 1,644 | 08:02:45 |
| PYPL | PayPal | 58.67 | 58.64 | 58.69 | 0.38 | 0.65 % | 84,819 | 08:07:46 |
| QCOM | QUALCOMM | 180.05 | 181.41 | 181.77 | 0.00 | 0.00 % | 46,763 | 08:06:57 |
| QQQ | Invesco QQQ Trust Series 1 | 466.00 | 466.13 | 466.18 | 3.03 | 0.65 % | 479,068 | 08:07:55 |
| SOXL | Direxion Daily Semicondu... | 43.63 | 0.00 | 0.00 | 1.71 | 4.08 % | 2,733,311 | 08:07:55 |
| SPY | SPDR S&P 500 | 546.62 | 0.00 | 0.00 | 2.18 | 0.40 % | 397,306 | 08:07:52 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 07:35:39 |
| TSLA | Tesla | 224.25 | 224.25 | 224.28 | 4.45 | 2.02 % | 1,066,334 | 08:07:55 |
| V | Visa | 260.80 | 0.00 | 0.00 | 1.34 | 0.52 % | 5,027 | 08:07:36 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.01 | -0.02 % | 46,422 | 08:06:17 |
| WBA | Walgreens Boots Alliance | 11.88 | 11.80 | 11.85 | 0.06 | 0.51 % | 8,002 | 08:04:42 |
| XOM | Exxon Mobil | 117.38 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,495 | 08:06:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
