Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.15 | 229.10 | 229.15 | -5.67 | -2.41 % | 57,286,213 | 18:18:25 |
AMD | Advanced Micro Devices | 161.6009 | 161.60 | 161.64 | -15.95 | -8.98 % | 76,761,506 | 18:18:38 |
AMZN | Amazon.com | 188.31 | 188.30 | 188.40 | -4.71 | -2.44 % | 49,092,975 | 18:18:05 |
AXP | American Express | 251.61 | 0.00 | 0.00 | 1.98 | 0.79 % | 2,471,492 | 18:15:45 |
BA | Boeing | 185.10 | 0.00 | 0.00 | -0.95 | -0.51 % | 4,896,931 | 18:16:42 |
BABA | Alibaba | 77.0703 | 0.00 | 0.00 | -1.31 | -1.67 % | 10,797,195 | 18:18:25 |
BAC | Bank of America | 44.03 | 0.00 | 0.00 | -0.10 | -0.23 % | 65,687,337 | 18:16:01 |
COIN | Coinbase Global | 247.89 | 247.00 | 248.00 | -3.60 | -1.43 % | 8,863,672 | 18:18:38 |
CRM | Salesforce | 251.40 | 0.00 | 0.00 | -4.63 | -1.81 % | 5,623,627 | 18:08:55 |
DIS | Walt Disney | 97.31 | 0.00 | 0.00 | -1.16 | -1.18 % | 9,450,151 | 18:13:35 |
DOW | Dow | 55.79 | 0.00 | 0.00 | 1.09 | 1.99 % | 4,381,307 | 18:11:50 |
GOOGL | Alphabet | 181.13 | 181.14 | 181.20 | -2.79 | -1.52 % | 20,713,441 | 18:18:07 |
GS | Goldman Sachs | 503.49 | 0.00 | 0.00 | 0.47 | 0.09 % | 3,908,943 | 18:07:21 |
HD | Home Depot | 372.75 | 0.00 | 0.00 | 3.63 | 0.98 % | 3,863,432 | 18:07:08 |
IBM | International Business M... | 187.90 | 0.00 | 0.00 | 2.09 | 1.12 % | 4,224,138 | 18:12:08 |
INTC | Intel | 34.94 | 34.85 | 34.95 | 0.60 | 1.75 % | 112,092,429 | 18:18:37 |
IWM | iShares Russell 2000 | 222.99 | 0.00 | 0.00 | -1.61 | -0.72 % | 66,320,222 | 18:18:35 |
JNJ | Johnson and Johnson | 156.58 | 0.00 | 0.00 | 5.57 | 3.69 % | 13,795,490 | 18:15:02 |
JPM | JP Morgan Chase | 217.00 | 0.00 | 0.00 | 3.38 | 1.58 % | 11,566,933 | 18:16:15 |
KO | Coca Cola | 65.26 | 0.00 | 0.00 | 0.99 | 1.54 % | 12,502,632 | 18:15:26 |
MCD | McDonalds | 261.50 | 0.00 | 0.00 | 4.23 | 1.64 % | 3,708,891 | 18:13:57 |
META | Meta Platforms | 463.10 | 463.26 | 463.42 | -26.69 | -5.45 % | 28,030,212 | 18:18:30 |
MRK | Merck | 126.50 | 0.00 | 0.00 | 1.06 | 0.85 % | 7,624,113 | 18:12:21 |
MSFT | Microsoft | 444.00 | 444.01 | 444.08 | -5.52 | -1.23 % | 21,862,029 | 18:18:18 |
MU | Micron Technology | 120.20 | 120.02 | 120.20 | -7.29 | -5.72 % | 31,351,738 | 18:18:40 |
NKE | Nike | 73.05 | 0.00 | 0.00 | 0.24 | 0.33 % | 11,135,937 | 18:17:41 |
ORCL | Oracle | 139.20 | 0.00 | 0.00 | -3.41 | -2.39 % | 9,153,054 | 18:06:58 |
PYPL | PayPal | 61.25 | 61.16 | 61.25 | -0.56 | -0.91 % | 8,314,288 | 18:16:48 |
QCOM | QUALCOMM | 192.50 | 192.11 | 192.70 | -17.14 | -8.18 % | 16,135,921 | 18:17:57 |
QQQ | Invesco QQQ Trust Series 1 | 483.20 | 483.16 | 483.17 | -13.14 | -2.65 % | 56,506,208 | 18:18:38 |
SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | -11.83 | -18.12 % | 98,666,175 | 18:18:38 |
SPY | SPDR S&P 500 | 557.88 | 0.00 | 0.00 | -6.98 | -1.24 % | 55,579,060 | 18:18:38 |
TRV | The Travelers Companies | 221.13 | 0.00 | 0.00 | 3.34 | 1.53 % | 1,296,249 | 17:28:34 |
TSLA | Tesla | 248.83 | 248.71 | 248.83 | -7.73 | -3.01 % | 115,370,338 | 18:18:32 |
V | Visa | 273.25 | 0.00 | 0.00 | 4.00 | 1.49 % | 5,323,019 | 18:14:55 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.59 | 1.42 % | 20,397,979 | 18:14:13 |
WBA | Walgreens Boots Alliance | 11.85 | 11.85 | 11.89 | 0.12 | 1.02 % | 17,892,281 | 18:15:26 |
XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | 1.73 | 1.49 % | 13,580,125 | 18:13:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.