News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.20 | 214.15 | 214.24 | 7.05 | 3.40 % | 198,037,496 | 19:49:09 |
| AMD | Advanced Micro Devices | 160.18 | 160.18 | 160.24 | 1.22 | 0.77 % | 46,495,639 | 19:49:01 |
| AMZN | Amazon.com | 186.41 | 186.41 | 186.50 | -0.82 | -0.44 % | 33,969,873 | 19:48:51 |
| AXP | American Express | 224.33 | 0.00 | 0.00 | -0.20 | -0.09 % | 3,091,067 | 19:18:09 |
| BA | Boeing | 182.55 | 0.00 | 0.00 | -2.95 | -1.59 % | 5,243,379 | 19:49:17 |
| BABA | Alibaba | 78.27 | 0.00 | 0.00 | 0.37 | 0.47 % | 11,582,030 | 19:48:41 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | 0.58 | 1.49 % | 36,759,516 | 19:47:37 |
| COIN | Coinbase Global | 257.21 | 257.21 | 257.49 | 13.01 | 5.33 % | 11,132,334 | 19:49:10 |
| CRM | Salesforce | 235.80 | 0.00 | 0.00 | -5.19 | -2.15 % | 10,259,346 | 19:47:48 |
| DIS | Walt Disney | 100.88 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,037,064 | 19:43:15 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.59 | 1.05 % | 3,887,673 | 19:33:54 |
| GOOGL | Alphabet | 176.89 | 176.80 | 177.02 | 0.27 | 0.15 % | 27,877,114 | 19:48:57 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 4.43 | 1.00 % | 1,730,445 | 19:28:47 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 8.42 | 2.51 % | 4,328,409 | 19:47:20 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.32 | -0.19 % | 3,519,686 | 19:47:53 |
| INTC | Intel | 30.61 | 30.62 | 30.63 | -0.31 | -1.00 % | 49,667,199 | 19:49:11 |
| IWM | iShares Russell 2000 | 203.65 | 0.00 | 0.00 | 3.01 | 1.50 % | 43,068,463 | 19:49:07 |
| JNJ | Johnson and Johnson | 145.39 | 0.00 | 0.00 | -1.37 | -0.93 % | 6,180,020 | 19:45:43 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -2.36 | -1.21 % | 13,081,290 | 19:47:46 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | -0.62 | -0.98 % | 9,569,699 | 19:34:44 |
| MCD | McDonalds | 254.30 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,169,496 | 19:24:01 |
| META | Meta Platforms | 506.70 | 506.72 | 506.92 | -0.77 | -0.15 % | 11,980,583 | 19:48:27 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -2.02 | -1.53 % | 5,818,489 | 18:58:33 |
| MSFT | Microsoft | 439.8128 | 439.85 | 440.05 | 7.13 | 1.65 % | 22,356,995 | 19:47:48 |
| MU | Micron Technology | 141.73 | 141.69 | 141.75 | 6.66 | 4.93 % | 16,967,282 | 19:49:17 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -2.07 | -2.16 % | 9,861,097 | 19:46:32 |
| ORCL | Oracle | 140.83 | 0.00 | 0.00 | 16.95 | 13.68 % | 37,496,601 | 19:49:06 |
| PYPL | PayPal | 63.40 | 63.36 | 63.46 | -1.37 | -2.12 % | 14,136,352 | 19:48:51 |
| QCOM | QUALCOMM | 214.40 | 214.37 | 215.00 | 5.88 | 2.82 % | 9,083,891 | 19:49:07 |
| QQQ | Invesco QQQ Trust Series 1 | 476.69 | 476.65 | 476.67 | 8.67 | 1.85 % | 34,472,238 | 19:48:55 |
| SOXL | Direxion Daily Semicondu... | 60.6003 | 0.00 | 0.00 | 6.43 | 11.87 % | 73,723,894 | 19:49:17 |
| SPY | SPDR S&P 500 | 542.12 | 0.00 | 0.00 | 5.17 | 0.96 % | 62,066,933 | 19:49:15 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | -2.15 | -1.03 % | 1,408,915 | 18:48:45 |
| TSLA | Tesla | 178.13 | 178.02 | 178.14 | 7.47 | 4.38 % | 90,357,860 | 19:48:51 |
| V | Visa | 270.60 | 0.00 | 0.00 | -4.07 | -1.48 % | 7,536,475 | 19:48:01 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | -0.62 | -1.53 % | 15,064,075 | 19:47:42 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.55 | 15.58 | -0.38 | -2.39 % | 9,078,526 | 19:47:12 |
| XOM | Exxon Mobil | 110.92 | 0.00 | 0.00 | -1.25 | -1.11 % | 13,597,738 | 19:41:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
