News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.24 | 193.23 | 193.26 | -3.65 | -1.85 % | 57,583,491 | 14:24:37 |
| AMD | Advanced Micro Devices | 160.395 | 160.39 | 160.40 | -7.48 | -4.45 % | 50,294,121 | 14:24:37 |
| AMZN | Amazon.com | 186.3901 | 186.40 | 186.42 | 2.09 | 1.13 % | 18,503,952 | 14:24:36 |
| AXP | American Express | 233.58 | 0.00 | 0.00 | 0.91 | 0.39 % | 1,252,979 | 14:24:37 |
| BA | Boeing | 190.88 | 0.00 | 0.00 | 0.64 | 0.34 % | 2,704,969 | 14:24:36 |
| BABA | Alibaba | 79.4718 | 0.00 | 0.00 | 1.06 | 1.35 % | 6,476,997 | 14:24:35 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.01 | -0.03 % | 17,331,617 | 14:24:36 |
| COIN | Coinbase Global | 251.31 | 251.15 | 251.40 | 7.15 | 2.93 % | 4,397,559 | 14:24:37 |
| CRM | Salesforce | 241.39 | 0.00 | 0.00 | -0.46 | -0.19 % | 3,943,763 | 14:24:36 |
| DIS | Walt Disney | 102.435 | 0.00 | 0.00 | 0.895 | 0.88 % | 3,838,280 | 14:24:37 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | 0.30 | 0.54 % | 2,181,890 | 14:24:36 |
| GOOGL | Alphabet | 174.29 | 174.29 | 174.30 | -0.17 | -0.10 % | 9,481,458 | 14:24:37 |
| GS | Goldman Sachs | 454.53 | 0.00 | 0.00 | -0.38 | -0.08 % | 950,744 | 14:24:37 |
| HD | Home Depot | 331.64 | 0.00 | 0.00 | 4.61 | 1.41 % | 1,143,146 | 14:24:36 |
| IBM | International Business M... | 170.52 | 0.00 | 0.00 | 0.51 | 0.30 % | 1,620,908 | 14:24:33 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | -0.065 | -0.21 % | 19,335,063 | 14:24:38 |
| IWM | iShares Russell 2000 | 201.53 | 0.00 | 0.00 | 0.33 | 0.16 % | 18,319,465 | 14:24:36 |
| JNJ | Johnson and Johnson | 147.12 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,983,406 | 14:24:34 |
| JPM | JP Morgan Chase | 199.795 | 0.00 | 0.00 | -0.155 | -0.08 % | 3,386,265 | 14:24:36 |
| KO | Coca Cola | 63.735 | 0.00 | 0.00 | -0.175 | -0.27 % | 8,168,279 | 14:24:33 |
| MCD | McDonalds | 255.13 | 0.00 | 0.00 | -1.08 | -0.42 % | 1,213,172 | 14:24:35 |
| META | Meta Platforms | 498.9801 | 498.98 | 499.13 | 6.02 | 1.22 % | 6,314,846 | 14:24:36 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.57 | 0.44 % | 2,704,078 | 14:24:35 |
| MSFT | Microsoft | 426.31 | 426.32 | 426.36 | 2.46 | 0.58 % | 6,891,285 | 14:24:43 |
| MU | Micron Technology | 134.605 | 134.59 | 134.62 | 3.67 | 2.80 % | 9,373,167 | 14:24:37 |
| NKE | Nike | 96.22 | 0.00 | 0.00 | -0.33 | -0.34 % | 3,823,827 | 14:24:37 |
| ORCL | Oracle | 124.13 | 0.00 | 0.00 | -1.79 | -1.42 % | 6,281,222 | 14:24:38 |
| PYPL | PayPal | 66.69 | 66.68 | 66.70 | -0.61 | -0.91 % | 7,714,156 | 14:24:36 |
| QCOM | QUALCOMM | 208.355 | 208.34 | 208.44 | 1.74 | 0.84 % | 3,814,250 | 14:24:38 |
| QQQ | Invesco QQQ Trust Series 1 | 463.48 | 463.47 | 463.49 | 0.52 | 0.11 % | 12,550,218 | 14:24:38 |
| SOXL | Direxion Daily Semicondu... | 53.6399 | 0.00 | 0.00 | 1.77 | 3.41 % | 34,017,164 | 14:24:38 |
| SPY | SPDR S&P 500 | 534.6895 | 0.00 | 0.00 | 0.6795 | 0.13 % | 16,767,042 | 14:24:38 |
| TRV | The Travelers Companies | 213.08 | 0.00 | 0.00 | 0.13 | 0.06 % | 346,384 | 14:24:35 |
| TSLA | Tesla | 173.78 | 173.78 | 173.80 | -3.70 | -2.08 % | 37,195,172 | 14:24:38 |
| V | Visa | 275.12 | 0.00 | 0.00 | -3.55 | -1.27 % | 2,930,630 | 14:24:30 |
| VZ | Verizon Communications | 40.595 | 0.00 | 0.00 | -0.345 | -0.84 % | 6,870,405 | 14:24:38 |
| WBA | Walgreens Boots Alliance | 15.7985 | 15.79 | 15.80 | -0.0415 | -0.26 % | 4,295,388 | 14:24:38 |
| XOM | Exxon Mobil | 113.26 | 0.00 | 0.00 | 0.51 | 0.45 % | 7,216,202 | 14:24:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
