News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.75 | 190.70 | 190.77 | -0.29 | -0.15 % | 23,450 | 05:28:52 |
| AMD | Advanced Micro Devices | 166.00 | 165.87 | 166.00 | -0.33 | -0.20 % | 23,746 | 05:29:48 |
| AMZN | Amazon.com | 183.65 | 183.56 | 183.70 | 0.11 | 0.06 % | 14,552 | 05:29:04 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:29:17 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 1,114 | 05:23:55 |
| BABA | Alibaba | 85.94 | 0.00 | 0.00 | -2.34 | -2.65 % | 146,258 | 05:29:46 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,252 | 05:27:59 |
| COIN | Coinbase Global | 231.85 | 231.81 | 232.20 | 6.66 | 2.96 % | 127,416 | 05:29:23 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 04:58:43 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 8,480 | 05:27:51 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:28:48 | |
| GOOGL | Alphabet | 176.74 | 176.52 | 176.60 | -0.18 | -0.10 % | 5,984 | 05:29:03 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:27:20 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:23:28 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,014 | 05:26:46 |
| INTC | Intel | 32.05 | 32.04 | 32.06 | -0.05 | -0.16 % | 17,582 | 05:28:33 |
| IWM | iShares Russell 2000 | 208.40 | 0.00 | 0.00 | -0.14 | -0.07 % | 17,602 | 05:29:31 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:29:49 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,629 | 05:24:28 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 05:29:34 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 05:29:33 |
| META | Meta Platforms | 468.30 | 468.20 | 468.45 | -0.54 | -0.12 % | 4,346 | 05:28:38 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:24:30 |
| MSFT | Microsoft | 426.02 | 426.10 | 426.17 | 0.68 | 0.16 % | 9,241 | 05:29:04 |
| MU | Micron Technology | 129.00 | 128.73 | 128.92 | 0.00 | 0.00 % | 13,301 | 05:28:28 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 895 | 05:22:05 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 05:28:56 |
| PYPL | PayPal | 64.05 | 64.03 | 64.09 | -0.72 | -1.11 % | 18,328 | 05:29:28 |
| QCOM | QUALCOMM | 196.97 | 196.90 | 197.20 | -0.79 | -0.40 % | 13,771 | 05:29:38 |
| QQQ | Invesco QQQ Trust Series 1 | 454.23 | 454.20 | 454.23 | -0.68 | -0.15 % | 26,018 | 05:29:49 |
| SOXL | Direxion Daily Semicondu... | 48.07 | 0.00 | 0.00 | -0.18 | -0.37 % | 370,538 | 05:29:26 |
| SPY | SPDR S&P 500 | 529.93 | 0.00 | 0.00 | -0.13 | -0.02 % | 16,182 | 05:29:30 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.23 | 173.23 | 173.30 | -1.72 | -0.98 % | 137,952 | 05:29:33 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 508 | 05:29:35 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 05:21:11 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,032 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 656 | 05:27:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
