News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.60 | 225.55 | 225.62 | 1.42 | 0.63 % | 260,099 | 07:13:31 |
| AMD | Advanced Micro Devices | 155.80 | 155.80 | 155.97 | 0.03 | 0.02 % | 119,988 | 07:13:27 |
| AMZN | Amazon.com | 179.73 | 179.73 | 179.75 | -4.02 | -2.19 % | 689,069 | 07:13:30 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | -5.20 | -2.09 % | 26,032 | 07:12:57 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 0.49 | 0.27 % | 5,494 | 07:13:31 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | -0.90 | -1.18 % | 48,081 | 07:11:01 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 14,068 | 07:11:39 |
| COIN | Coinbase Global | 235.24 | 234.95 | 235.34 | 2.00 | 0.86 % | 36,817 | 07:13:29 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 2,856 | 07:13:03 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,394 | 07:07:31 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:13:01 |
| GOOGL | Alphabet | 179.00 | 178.84 | 179.08 | 1.31 | 0.74 % | 50,841 | 07:13:29 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,408 | 07:12:25 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 654 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,803 | 07:00:00 |
| INTC | Intel | 34.91 | 34.88 | 34.92 | 0.04 | 0.11 % | 268,704 | 07:13:18 |
| IWM | iShares Russell 2000 | 218.17 | 0.00 | 0.00 | 0.22 | 0.10 % | 280,958 | 07:13:28 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,107 | 07:11:03 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,887 | 07:11:03 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.09 | 0.14 % | 6,654 | 07:13:04 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,859 | 07:13:04 |
| META | Meta Platforms | 477.27 | 477.10 | 477.50 | 1.42 | 0.30 % | 41,929 | 07:13:22 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 811 | 07:12:05 |
| MSFT | Microsoft | 433.55 | 433.34 | 433.70 | -6.82 | -1.55 % | 847,893 | 07:13:31 |
| MU | Micron Technology | 116.55 | 116.52 | 116.80 | -0.90 | -0.77 % | 75,363 | 07:13:17 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | 0.14 | 0.19 % | 12,085 | 07:13:18 |
| ORCL | Oracle | 137.35 | 0.00 | 0.00 | -0.68 | -0.49 % | 9,244 | 07:13:30 |
| PYPL | PayPal | 59.81 | 59.81 | 59.92 | -0.19 | -0.32 % | 42,565 | 07:13:31 |
| QCOM | QUALCOMM | 191.45 | 191.49 | 191.98 | -0.01 | -0.01 % | 14,731 | 07:13:08 |
| QQQ | Invesco QQQ Trust Series 1 | 480.11 | 480.08 | 480.14 | 0.62 | 0.13 % | 554,398 | 07:13:31 |
| SOXL | Direxion Daily Semicondu... | 52.03 | 0.00 | 0.00 | 0.37 | 0.72 % | 1,286,020 | 07:13:31 |
| SPY | SPDR S&P 500 | 553.27 | 0.00 | 0.00 | 0.61 | 0.11 % | 177,223 | 07:13:31 |
| TRV | The Travelers Companies | 225.00 | 0.00 | 0.00 | 4.40 | 1.99 % | 9,764 | 07:13:02 |
| TSLA | Tesla | 249.95 | 249.90 | 249.98 | 0.72 | 0.29 % | 556,550 | 07:13:30 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 689 | 07:05:12 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,877 | 07:11:57 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.42 | 11.46 | 0.07 | 0.62 % | 17,271 | 07:13:08 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,529 | 07:13:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
