News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.8217 | 193.82 | 193.83 | 1.57 | 0.82 % | 19,902,346 | 11:15:55 |
| AMD | Advanced Micro Devices | 164.43 | 164.41 | 164.44 | -2.47 | -1.48 % | 27,000,039 | 11:15:55 |
| AMZN | Amazon.com | 177.27 | 177.27 | 177.29 | 0.83 | 0.47 % | 12,059,350 | 11:16:02 |
| AXP | American Express | 235.22 | 0.00 | 0.00 | -4.78 | -1.99 % | 663,992 | 11:16:02 |
| BA | Boeing | 181.555 | 0.00 | 0.00 | 3.95 | 2.22 % | 3,292,610 | 11:15:55 |
| BABA | Alibaba | 77.76 | 0.00 | 0.00 | -0.58 | -0.74 % | 5,983,749 | 11:15:35 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.22 | -0.55 % | 12,635,552 | 11:15:55 |
| COIN | Coinbase Global | 229.89 | 229.75 | 230.09 | 3.97 | 1.76 % | 4,031,919 | 11:16:00 |
| CRM | Salesforce | 232.65 | 0.00 | 0.00 | -1.79 | -0.76 % | 9,173,688 | 11:16:00 |
| DIS | Walt Disney | 103.14 | 0.00 | 0.00 | -0.77 | -0.74 % | 2,168,881 | 11:16:01 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -1.66 | -2.88 % | 1,062,063 | 11:16:02 |
| GOOGL | Alphabet | 172.12 | 172.12 | 172.13 | -0.38 | -0.22 % | 8,571,400 | 11:16:02 |
| GS | Goldman Sachs | 452.94 | 0.00 | 0.00 | -3.58 | -0.78 % | 411,801 | 11:15:58 |
| HD | Home Depot | 329.8478 | 0.00 | 0.00 | -5.02 | -1.50 % | 1,206,721 | 11:16:02 |
| IBM | International Business M... | 164.51 | 0.00 | 0.00 | -2.34 | -1.40 % | 712,268 | 11:16:00 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.475 | -1.54 % | 10,315,061 | 11:16:01 |
| IWM | iShares Russell 2000 | 205.24 | 0.00 | 0.00 | -0.53 | -0.26 % | 10,107,166 | 11:16:02 |
| JNJ | Johnson and Johnson | 148.13 | 0.00 | 0.00 | 1.46 | 1.00 % | 2,255,908 | 11:16:01 |
| JPM | JP Morgan Chase | 201.35 | 0.00 | 0.00 | -1.28 | -0.63 % | 1,601,364 | 11:15:53 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | -0.125 | -0.20 % | 2,613,094 | 11:16:01 |
| MCD | McDonalds | 259.375 | 0.00 | 0.00 | 0.485 | 0.19 % | 1,060,633 | 11:15:45 |
| META | Meta Platforms | 475.97 | 475.90 | 476.00 | 9.14 | 1.96 % | 4,224,679 | 11:16:02 |
| MRK | Merck | 128.69 | 0.00 | 0.00 | 3.15 | 2.51 % | 2,161,991 | 11:16:02 |
| MSFT | Microsoft | 412.35 | 412.31 | 412.37 | -2.78 | -0.67 % | 6,048,323 | 11:16:01 |
| MU | Micron Technology | 126.345 | 126.33 | 126.35 | 1.35 | 1.08 % | 6,737,918 | 11:16:02 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.69 | -0.73 % | 2,576,937 | 11:15:33 |
| ORCL | Oracle | 117.84 | 0.00 | 0.00 | 0.65 | 0.55 % | 1,719,616 | 11:16:02 |
| PYPL | PayPal | 63.30 | 63.29 | 63.30 | 0.31 | 0.49 % | 3,273,699 | 11:16:02 |
| QCOM | QUALCOMM | 205.60 | 205.58 | 205.65 | 1.55 | 0.76 % | 4,997,320 | 11:16:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.66 | 451.68 | 0.94 | 0.21 % | 12,813,648 | 11:15:55 |
| SOXL | Direxion Daily Semicondu... | 47.70 | 0.00 | 0.00 | -0.89 | -1.83 % | 25,454,383 | 11:16:02 |
| SPY | SPDR S&P 500 | 526.21 | 0.00 | 0.00 | -1.16 | -0.22 % | 16,590,135 | 11:16:01 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -5.33 | -2.47 % | 283,293 | 11:15:57 |
| TSLA | Tesla | 178.25 | 178.22 | 178.25 | 0.17 | 0.10 % | 31,343,433 | 11:16:02 |
| V | Visa | 269.725 | 0.00 | 0.00 | -2.74 | -1.00 % | 1,314,041 | 11:15:59 |
| VZ | Verizon Communications | 41.225 | 0.00 | 0.00 | 0.075 | 0.18 % | 5,965,425 | 11:15:53 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.91 | -0.31 | -1.91 % | 4,170,222 | 11:15:53 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | -1.94 | -1.65 % | 4,935,600 | 11:16:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
