News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.76 | 220.76 | 220.77 | -2.01 | -0.90 % | 33,241,844 | 15:39:11 |
| AMD | Advanced Micro Devices | 140.63 | 140.62 | 140.63 | 3.69 | 2.69 % | 35,674,842 | 15:39:11 |
| AMZN | Amazon.com | 173.015 | 173.01 | 173.02 | -3.24 | -1.84 % | 21,620,874 | 15:39:11 |
| AXP | American Express | 251.61 | 0.00 | 0.00 | -2.70 | -1.06 % | 1,920,536 | 15:39:08 |
| BA | Boeing | 163.67 | 0.00 | 0.00 | 2.65 | 1.65 % | 5,998,796 | 15:39:09 |
| BABA | Alibaba | 82.485 | 0.00 | 0.00 | 0.215 | 0.26 % | 9,627,260 | 15:38:58 |
| BAC | Bank of America | 40.42 | 0.00 | 0.00 | -0.28 | -0.69 % | 26,998,347 | 15:39:04 |
| COIN | Coinbase Global | 162.365 | 162.27 | 162.44 | -6.77 | -4.00 % | 6,354,323 | 15:39:10 |
| CRM | Salesforce | 247.52 | 0.00 | 0.00 | -0.54 | -0.22 % | 2,843,951 | 15:39:11 |
| DIS | Walt Disney | 89.04 | 0.00 | 0.00 | -0.09 | -0.10 % | 4,162,406 | 15:39:11 |
| DOW | Dow | 51.46 | 0.00 | 0.00 | -0.47 | -0.91 % | 2,114,251 | 15:39:05 |
| GOOGL | Alphabet | 156.69 | 156.69 | 156.70 | -0.67 | -0.43 % | 14,217,437 | 15:39:11 |
| GS | Goldman Sachs | 489.34 | 0.00 | 0.00 | 1.88 | 0.39 % | 1,008,769 | 15:39:08 |
| HD | Home Depot | 363.42 | 0.00 | 0.00 | -1.32 | -0.36 % | 1,847,623 | 15:39:07 |
| IBM | International Business M... | 203.4215 | 0.00 | 0.00 | 2.14 | 1.06 % | 1,915,397 | 15:39:11 |
| INTC | Intel | 19.3001 | 19.30 | 19.31 | -0.7999 | -3.98 % | 68,471,372 | 15:39:09 |
| IWM | iShares Russell 2000 | 212.74 | 0.00 | 0.00 | -0.61 | -0.29 % | 20,098,211 | 15:39:11 |
| JNJ | Johnson and Johnson | 167.10 | 0.00 | 0.00 | -0.06 | -0.04 % | 4,150,187 | 15:39:10 |
| JPM | JP Morgan Chase | 218.905 | 0.00 | 0.00 | -1.40 | -0.63 % | 5,072,087 | 15:39:11 |
| KO | Coca Cola | 72.395 | 0.00 | 0.00 | -0.615 | -0.84 % | 10,934,699 | 15:39:09 |
| MCD | McDonalds | 287.23 | 0.00 | 0.00 | 1.71 | 0.60 % | 1,418,803 | 15:39:05 |
| META | Meta Platforms | 515.00 | 515.00 | 515.09 | 3.24 | 0.63 % | 6,198,935 | 15:39:11 |
| MRK | Merck | 115.43 | 0.00 | 0.00 | -1.15 | -0.99 % | 4,644,969 | 15:39:10 |
| MSFT | Microsoft | 409.48 | 409.47 | 409.53 | 0.04 | 0.01 % | 10,196,089 | 15:39:09 |
| MU | Micron Technology | 89.11 | 89.10 | 89.11 | 0.53 | 0.60 % | 12,937,508 | 15:39:11 |
| NKE | Nike | 80.665 | 0.00 | 0.00 | -0.655 | -0.81 % | 8,273,131 | 15:39:09 |
| ORCL | Oracle | 140.32 | 0.00 | 0.00 | 0.82 | 0.59 % | 4,226,557 | 15:39:11 |
| PYPL | PayPal | 72.105 | 72.10 | 72.11 | 0.105 | 0.15 % | 5,780,575 | 15:39:08 |
| QCOM | QUALCOMM | 165.31 | 165.29 | 165.35 | 2.07 | 1.27 % | 4,486,771 | 15:39:09 |
| QQQ | Invesco QQQ Trust Series 1 | 460.71 | 460.68 | 460.70 | -1.10 | -0.24 % | 28,120,198 | 15:39:11 |
| SOXL | Direxion Daily Semicondu... | 30.0597 | 0.00 | 0.00 | -0.0103 | -0.03 % | 99,702,333 | 15:39:11 |
| SPY | SPDR S&P 500 | 550.53 | 0.00 | 0.00 | -1.55 | -0.28 % | 32,966,406 | 15:39:11 |
| TRV | The Travelers Companies | 231.115 | 0.00 | 0.00 | 3.25 | 1.42 % | 751,653 | 15:39:01 |
| TSLA | Tesla | 218.69 | 218.65 | 218.67 | 8.09 | 3.84 % | 72,462,572 | 15:39:16 |
| V | Visa | 280.565 | 0.00 | 0.00 | 2.03 | 0.73 % | 3,896,950 | 15:39:10 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | -1.67 | -3.89 % | 22,619,253 | 15:39:10 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.64 | 8.65 | -0.33 | -3.68 % | 18,318,040 | 15:39:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.96 | -0.83 % | 7,571,066 | 15:39:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
