News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.621 | 193.62 | 193.63 | 1.37 | 0.71 % | 25,163,883 | 12:17:09 |
| AMD | Advanced Micro Devices | 161.62 | 161.60 | 161.62 | -5.28 | -3.16 % | 35,921,267 | 12:17:03 |
| AMZN | Amazon.com | 176.75 | 176.74 | 176.77 | 0.31 | 0.18 % | 15,520,647 | 12:17:09 |
| AXP | American Express | 234.825 | 0.00 | 0.00 | -5.18 | -2.16 % | 1,084,131 | 12:16:58 |
| BA | Boeing | 182.76 | 0.00 | 0.00 | 5.15 | 2.90 % | 4,161,703 | 12:16:59 |
| BABA | Alibaba | 77.72 | 0.00 | 0.00 | -0.62 | -0.79 % | 7,555,483 | 12:17:03 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.54 | -1.35 % | 15,743,890 | 12:16:55 |
| COIN | Coinbase Global | 228.31 | 228.13 | 228.28 | 2.39 | 1.06 % | 4,641,547 | 12:17:03 |
| CRM | Salesforce | 233.035 | 0.00 | 0.00 | -1.41 | -0.60 % | 11,570,581 | 12:17:03 |
| DIS | Walt Disney | 102.98 | 0.00 | 0.00 | -0.93 | -0.90 % | 2,899,656 | 12:17:08 |
| DOW | Dow | 55.62 | 0.00 | 0.00 | -2.01 | -3.49 % | 1,577,966 | 12:16:54 |
| GOOGL | Alphabet | 171.80 | 171.80 | 171.82 | -0.70 | -0.41 % | 10,013,626 | 12:17:03 |
| GS | Goldman Sachs | 451.25 | 0.00 | 0.00 | -5.27 | -1.15 % | 576,949 | 12:17:03 |
| HD | Home Depot | 328.4679 | 0.00 | 0.00 | -6.40 | -1.91 % | 1,467,827 | 12:16:51 |
| IBM | International Business M... | 164.105 | 0.00 | 0.00 | -2.75 | -1.65 % | 992,237 | 12:17:02 |
| INTC | Intel | 30.205 | 30.20 | 30.21 | -0.645 | -2.09 % | 14,115,609 | 12:17:03 |
| IWM | iShares Russell 2000 | 204.23 | 0.00 | 0.00 | -1.54 | -0.75 % | 12,310,184 | 12:17:03 |
| JNJ | Johnson and Johnson | 147.65 | 0.00 | 0.00 | 0.98 | 0.67 % | 2,930,889 | 12:16:41 |
| JPM | JP Morgan Chase | 199.475 | 0.00 | 0.00 | -3.16 | -1.56 % | 2,427,226 | 12:17:09 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | -0.14 | -0.22 % | 3,465,203 | 12:17:00 |
| MCD | McDonalds | 258.54 | 0.00 | 0.00 | -0.35 | -0.14 % | 1,359,954 | 12:16:45 |
| META | Meta Platforms | 474.847 | 474.83 | 474.94 | 8.02 | 1.72 % | 5,725,349 | 12:17:03 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | 2.47 | 1.97 % | 2,921,239 | 12:16:56 |
| MSFT | Microsoft | 410.50 | 410.49 | 410.54 | -4.63 | -1.12 % | 7,669,091 | 12:17:09 |
| MU | Micron Technology | 126.01 | 125.96 | 125.99 | 1.01 | 0.81 % | 8,416,652 | 12:17:03 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 3,208,982 | 12:17:09 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | 0.58 | 0.49 % | 2,330,024 | 12:17:03 |
| PYPL | PayPal | 63.13 | 63.12 | 63.13 | 0.14 | 0.22 % | 3,961,432 | 12:17:03 |
| QCOM | QUALCOMM | 204.87 | 204.82 | 204.89 | 0.82 | 0.40 % | 5,952,014 | 12:17:03 |
| QQQ | Invesco QQQ Trust Series 1 | 450.315 | 450.31 | 450.32 | -0.395 | -0.09 % | 16,346,630 | 12:17:09 |
| SOXL | Direxion Daily Semicondu... | 47.10 | 0.00 | 0.00 | -1.49 | -3.07 % | 31,921,826 | 12:17:03 |
| SPY | SPDR S&P 500 | 524.68 | 0.00 | 0.00 | -2.69 | -0.51 % | 21,025,042 | 12:17:03 |
| TRV | The Travelers Companies | 210.19 | 0.00 | 0.00 | -5.51 | -2.55 % | 390,323 | 12:16:22 |
| TSLA | Tesla | 177.12 | 177.09 | 177.12 | -0.96 | -0.54 % | 40,097,840 | 12:17:09 |
| V | Visa | 268.78 | 0.00 | 0.00 | -3.68 | -1.35 % | 1,760,260 | 12:16:38 |
| VZ | Verizon Communications | 40.955 | 0.00 | 0.00 | -0.195 | -0.47 % | 7,582,359 | 12:17:03 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | -0.29 | -1.79 % | 6,328,438 | 12:17:01 |
| XOM | Exxon Mobil | 114.47 | 0.00 | 0.00 | -2.79 | -2.38 % | 6,417,497 | 12:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
