News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.90 | 233.88 | 233.90 | -0.50 | -0.21 % | 17,145,525 | 11:36:49 |
| AMD | Advanced Micro Devices | 175.27 | 175.24 | 175.27 | -4.56 | -2.54 % | 19,764,810 | 11:36:49 |
| AMZN | Amazon.com | 193.64 | 193.63 | 193.64 | 0.92 | 0.48 % | 14,262,671 | 11:36:51 |
| AXP | American Express | 246.57 | 0.00 | 0.00 | 2.57 | 1.05 % | 1,059,504 | 11:36:45 |
| BA | Boeing | 184.025 | 0.00 | 0.00 | 4.92 | 2.74 % | 2,778,471 | 11:36:48 |
| BABA | Alibaba | 77.91 | 0.00 | 0.00 | -0.10 | -0.13 % | 6,365,065 | 11:36:48 |
| BAC | Bank of America | 43.665 | 0.00 | 0.00 | 1.78 | 4.24 % | 35,586,311 | 11:36:49 |
| COIN | Coinbase Global | 243.41 | 243.26 | 243.50 | 0.56 | 0.23 % | 4,461,940 | 11:36:49 |
| CRM | Salesforce | 254.12 | 0.00 | 0.00 | 1.26 | 0.50 % | 1,216,370 | 11:36:46 |
| DIS | Walt Disney | 97.90 | 0.00 | 0.00 | 1.03 | 1.06 % | 5,407,160 | 11:36:45 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.94 | 1.76 % | 874,171 | 11:36:40 |
| GOOGL | Alphabet | 186.2395 | 186.23 | 186.25 | -0.2905 | -0.16 % | 5,576,519 | 11:36:42 |
| GS | Goldman Sachs | 501.445 | 0.00 | 0.00 | 9.22 | 1.87 % | 1,756,736 | 11:36:50 |
| HD | Home Depot | 365.635 | 0.00 | 0.00 | 7.18 | 2.00 % | 816,915 | 11:36:50 |
| IBM | International Business M... | 185.88 | 0.00 | 0.00 | 3.00 | 1.64 % | 1,077,570 | 11:36:50 |
| INTC | Intel | 34.18 | 34.18 | 34.19 | -0.28 | -0.81 % | 10,164,057 | 11:36:48 |
| IWM | iShares Russell 2000 | 221.88 | 0.00 | 0.00 | 4.69 | 2.16 % | 26,257,398 | 11:36:51 |
| JNJ | Johnson and Johnson | 150.2099 | 0.00 | 0.00 | 0.9699 | 0.65 % | 1,715,307 | 11:36:51 |
| JPM | JP Morgan Chase | 210.63 | 0.00 | 0.00 | 0.58 | 0.28 % | 3,797,356 | 11:36:50 |
| KO | Coca Cola | 63.985 | 0.00 | 0.00 | 0.575 | 0.91 % | 1,899,438 | 11:36:51 |
| MCD | McDonalds | 254.375 | 0.00 | 0.00 | 2.85 | 1.13 % | 1,191,303 | 11:36:51 |
| META | Meta Platforms | 490.52 | 490.40 | 490.67 | -5.64 | -1.14 % | 5,981,053 | 11:36:50 |
| MRK | Merck | 128.22 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,166,963 | 11:36:36 |
| MSFT | Microsoft | 449.2338 | 449.21 | 449.25 | -4.73 | -1.04 % | 5,917,630 | 11:36:51 |
| MU | Micron Technology | 128.57 | 128.54 | 128.58 | -2.30 | -1.76 % | 8,530,729 | 11:36:51 |
| NKE | Nike | 72.1703 | 0.00 | 0.00 | 0.8603 | 1.21 % | 6,812,236 | 11:36:51 |
| ORCL | Oracle | 142.41 | 0.00 | 0.00 | -0.66 | -0.46 % | 1,641,731 | 11:36:46 |
| PYPL | PayPal | 61.53 | 61.53 | 61.54 | 1.06 | 1.75 % | 3,102,817 | 11:36:48 |
| QCOM | QUALCOMM | 208.9701 | 208.97 | 209.00 | 0.7901 | 0.38 % | 2,208,205 | 11:36:51 |
| QQQ | Invesco QQQ Trust Series 1 | 494.86 | 494.85 | 494.87 | -1.29 | -0.26 % | 10,639,442 | 11:36:52 |
| SOXL | Direxion Daily Semicondu... | 64.13 | 0.00 | 0.00 | -0.01 | -0.02 % | 22,372,149 | 11:36:52 |
| SPY | SPDR S&P 500 | 562.95 | 0.00 | 0.00 | 1.42 | 0.25 % | 10,981,847 | 11:36:43 |
| TRV | The Travelers Companies | 216.475 | 0.00 | 0.00 | 3.08 | 1.44 % | 232,578 | 11:36:44 |
| TSLA | Tesla | 251.25 | 251.23 | 251.26 | -1.39 | -0.55 % | 61,911,846 | 11:36:52 |
| V | Visa | 268.15 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,831,519 | 11:36:50 |
| VZ | Verizon Communications | 41.355 | 0.00 | 0.00 | 0.565 | 1.39 % | 4,327,575 | 11:36:45 |
| WBA | Walgreens Boots Alliance | 11.92 | 11.92 | 11.93 | 0.22 | 1.88 % | 5,676,167 | 11:36:48 |
| XOM | Exxon Mobil | 115.67 | 0.00 | 0.00 | 0.46 | 0.40 % | 4,080,050 | 11:36:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
