News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.20 | 223.20 | 223.21 | -2.85 | -1.26 % | 8,587,056 | 10:20:13 |
| AMD | Advanced Micro Devices | 150.4859 | 150.50 | 150.53 | 1.93 | 1.30 % | 18,529,327 | 10:20:13 |
| AMZN | Amazon.com | 176.41 | 176.40 | 176.42 | -0.65 | -0.37 % | 6,429,377 | 10:20:13 |
| AXP | American Express | 252.27 | 0.00 | 0.00 | 0.56 | 0.22 % | 192,850 | 10:20:04 |
| BA | Boeing | 179.27 | 0.00 | 0.00 | -0.72 | -0.40 % | 704,538 | 10:20:02 |
| BABA | Alibaba | 84.41 | 0.00 | 0.00 | 1.23 | 1.48 % | 4,572,033 | 10:20:13 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | 0.25 | 0.64 % | 5,046,504 | 10:20:13 |
| COIN | Coinbase Global | 201.12 | 201.00 | 201.20 | -4.19 | -2.04 % | 1,531,537 | 10:20:14 |
| CRM | Salesforce | 263.33 | 0.00 | 0.00 | 0.42 | 0.16 % | 682,166 | 10:20:14 |
| DIS | Walt Disney | 90.49 | 0.00 | 0.00 | 1.19 | 1.33 % | 1,949,878 | 10:20:13 |
| DOW | Dow | 53.7886 | 0.00 | 0.00 | -0.1214 | -0.23 % | 263,958 | 10:19:55 |
| GOOGL | Alphabet | 164.57 | 164.57 | 164.59 | 1.61 | 0.99 % | 6,056,790 | 10:20:14 |
| GS | Goldman Sachs | 503.555 | 0.00 | 0.00 | -0.705 | -0.14 % | 203,986 | 10:20:01 |
| HD | Home Depot | 362.91 | 0.00 | 0.00 | 0.85 | 0.23 % | 378,376 | 10:20:13 |
| IBM | International Business M... | 194.375 | 0.00 | 0.00 | 0.595 | 0.31 % | 216,201 | 10:20:12 |
| INTC | Intel | 20.9329 | 20.93 | 20.94 | 0.0629 | 0.30 % | 9,644,206 | 10:20:12 |
| IWM | iShares Russell 2000 | 212.96 | 0.00 | 0.00 | 0.36 | 0.17 % | 3,776,765 | 10:20:14 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 0.25 | 0.16 % | 566,902 | 10:20:13 |
| JPM | JP Morgan Chase | 214.80 | 0.00 | 0.00 | 0.83 | 0.39 % | 674,308 | 10:20:13 |
| KO | Coca Cola | 69.125 | 0.00 | 0.00 | -0.055 | -0.08 % | 1,303,666 | 10:20:11 |
| MCD | McDonalds | 285.62 | 0.00 | 0.00 | 7.13 | 2.56 % | 1,119,156 | 10:20:12 |
| META | Meta Platforms | 523.1034 | 523.02 | 523.23 | -4.32 | -0.82 % | 2,878,329 | 10:20:14 |
| MRK | Merck | 113.7947 | 0.00 | 0.00 | 0.1247 | 0.11 % | 929,176 | 10:20:08 |
| MSFT | Microsoft | 416.87 | 416.87 | 416.95 | -1.60 | -0.38 % | 2,270,747 | 10:20:14 |
| MU | Micron Technology | 105.0401 | 105.05 | 105.11 | -2.95 | -2.73 % | 4,831,004 | 10:20:13 |
| NKE | Nike | 83.565 | 0.00 | 0.00 | 0.335 | 0.40 % | 1,729,188 | 10:20:10 |
| ORCL | Oracle | 136.545 | 0.00 | 0.00 | -0.925 | -0.67 % | 318,974 | 10:20:13 |
| PYPL | PayPal | 69.065 | 69.06 | 69.07 | 1.11 | 1.63 % | 2,020,954 | 10:20:14 |
| QCOM | QUALCOMM | 168.85 | 168.84 | 168.92 | -3.33 | -1.93 % | 1,103,487 | 10:20:12 |
| QQQ | Invesco QQQ Trust Series 1 | 473.61 | 473.63 | 473.66 | -1.42 | -0.30 % | 5,121,070 | 10:20:14 |
| SOXL | Direxion Daily Semicondu... | 38.1434 | 0.00 | 0.00 | -1.59 | -3.99 % | 26,717,622 | 10:20:14 |
| SPY | SPDR S&P 500 | 554.1799 | 0.00 | 0.00 | -0.1301 | -0.02 % | 5,776,627 | 10:20:14 |
| TRV | The Travelers Companies | 218.05 | 0.00 | 0.00 | 1.48 | 0.68 % | 62,062 | 10:19:56 |
| TSLA | Tesla | 219.86 | 219.82 | 219.88 | 3.74 | 1.73 % | 26,601,133 | 10:20:14 |
| V | Visa | 266.89 | 0.00 | 0.00 | -0.49 | -0.18 % | 571,109 | 10:20:14 |
| VZ | Verizon Communications | 40.825 | 0.00 | 0.00 | 0.215 | 0.53 % | 1,417,080 | 10:20:14 |
| WBA | Walgreens Boots Alliance | 10.955 | 10.95 | 10.96 | 0.035 | 0.32 % | 1,769,935 | 10:20:03 |
| XOM | Exxon Mobil | 119.47 | 0.00 | 0.00 | 1.30 | 1.10 % | 1,674,378 | 10:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
