News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.96 | 186.95 | 186.96 | -3.94 | -2.06 % | 50,525,364 | 16:53:48 |
| AMD | Advanced Micro Devices | 160.48 | 160.46 | 160.48 | -5.04 | -3.04 % | 90,774,832 | 16:54:35 |
| AMZN | Amazon.com | 181.00 | 180.97 | 180.99 | -2.13 | -1.16 % | 33,345,971 | 16:54:30 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,231,573 | 16:44:59 |
| BA | Boeing | 172.45 | 0.00 | 0.00 | -13.83 | -7.42 % | 16,723,364 | 16:54:17 |
| BABA | Alibaba | 80.93 | 0.00 | 0.00 | -1.75 | -2.12 % | 21,453,022 | 16:54:26 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,829,983 | 16:48:15 |
| COIN | Coinbase Global | 220.50 | 220.56 | 220.88 | -11.01 | -4.76 % | 8,831,984 | 16:54:46 |
| CRM | Salesforce | 272.96 | 0.00 | 0.00 | -10.86 | -3.83 % | 4,778,611 | 16:51:35 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,459,084 | 16:54:38 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,308,813 | 16:15:06 |
| GOOGL | Alphabet | 173.71 | 173.69 | 173.72 | -2.67 | -1.51 % | 20,990,928 | 16:53:54 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,250,617 | 16:50:40 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,386 | 16:54:35 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,247,569 | 16:50:29 |
| INTC | Intel | 30.09 | 30.08 | 30.09 | -1.33 | -4.23 % | 58,721,283 | 16:53:20 |
| IWM | iShares Russell 2000 | 203.47 | 0.00 | 0.00 | -3.11 | -1.51 % | 29,819,074 | 16:54:34 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,418,710 | 16:51:48 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 7,899,242 | 16:38:27 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,429,031 | 16:53:00 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | -7.77 | -2.92 % | 5,386,814 | 16:54:37 |
| META | Meta Platforms | 465.28 | 465.01 | 465.22 | -2.50 | -0.53 % | 11,703,735 | 16:53:20 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,461,104 | 16:45:49 |
| MSFT | Microsoft | 426.33 | 426.38 | 426.61 | -4.19 | -0.97 % | 16,991,427 | 16:54:23 |
| MU | Micron Technology | 126.40 | 126.31 | 126.39 | 0.12 | 0.10 % | 18,700,595 | 16:54:17 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,623,670 | 16:41:29 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,031,901 | 16:52:06 |
| PYPL | PayPal | 61.5682 | 61.53 | 61.57 | -0.6218 | -1.00 % | 9,944,134 | 16:54:47 |
| QCOM | QUALCOMM | 202.167 | 202.15 | 202.50 | -0.763 | -0.38 % | 12,702,010 | 16:54:40 |
| QQQ | Invesco QQQ Trust Series 1 | 453.32 | 453.32 | 453.34 | -2.39 | -0.52 % | 40,290,501 | 16:54:43 |
| SOXL | Direxion Daily Semicondu... | 48.77 | 0.00 | 0.00 | -0.61 | -1.24 % | 80,334,541 | 16:54:46 |
| SPY | SPDR S&P 500 | 525.94 | 0.00 | 0.00 | -3.89 | -0.73 % | 52,415,694 | 16:54:40 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,039 | 16:30:33 |
| TSLA | Tesla | 174.25 | 174.17 | 174.24 | -5.86 | -3.25 % | 71,232,754 | 16:54:45 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,752 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,099,047 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.91 | 15.96 | -0.51 | -3.10 % | 15,940,540 | 16:54:12 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -1.78 | -1.54 % | 15,224,755 | 16:53:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
