News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.91 | 189.95 | 189.97 | 0.07 | 0.04 % | 104,878 | 08:27:29 |
| AMD | Advanced Micro Devices | 167.72 | 167.60 | 167.75 | 5.10 | 3.14 % | 1,065,166 | 08:27:29 |
| AMZN | Amazon.com | 184.18 | 184.15 | 184.18 | 0.55 | 0.30 % | 129,003 | 08:26:28 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 08:25:00 |
| BA | Boeing | 183.1412 | 0.00 | 0.00 | 0.1812 | 0.10 % | 13,797 | 08:26:15 |
| BABA | Alibaba | 87.57 | 0.00 | 0.00 | 0.87 | 1.00 % | 643,897 | 08:27:21 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 29,578 | 08:27:14 |
| COIN | Coinbase Global | 204.0111 | 204.15 | 204.29 | 4.84 | 2.43 % | 295,647 | 08:27:04 |
| CRM | Salesforce | 284.96 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,039 | 08:25:28 |
| DIS | Walt Disney | 103.3496 | 0.00 | 0.00 | -0.0204 | -0.02 % | 14,169 | 08:25:19 |
| DOW | Dow | 58.79 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,307 | 08:06:54 |
| GOOGL | Alphabet | 174.1793 | 174.14 | 174.20 | -0.0007 | 0.00 % | 54,592 | 08:27:19 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 749 | 08:22:45 |
| HD | Home Depot | 343.02 | 0.00 | 0.00 | 0.29 | 0.08 % | 1,393 | 08:27:13 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,069 | 08:17:20 |
| INTC | Intel | 32.06 | 32.06 | 32.07 | 0.03 | 0.09 % | 200,132 | 08:26:50 |
| IWM | iShares Russell 2000 | 207.74 | 0.00 | 0.00 | -0.19 | -0.09 % | 163,240 | 08:27:28 |
| JNJ | Johnson and Johnson | 154.40 | 0.00 | 0.00 | 0.12 | 0.08 % | 3,373 | 08:26:15 |
| JPM | JP Morgan Chase | 202.91 | 0.00 | 0.00 | 0.44 | 0.22 % | 1,831 | 08:24:35 |
| KO | Coca Cola | 63.36 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,278 | 08:20:41 |
| MCD | McDonalds | 273.78 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,228 | 08:25:10 |
| META | Meta Platforms | 470.93 | 470.70 | 471.20 | -2.30 | -0.49 % | 89,565 | 08:27:26 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,369 | 08:25:00 |
| MSFT | Microsoft | 422.55 | 422.57 | 422.70 | 1.56 | 0.37 % | 64,907 | 08:27:28 |
| MU | Micron Technology | 129.06 | 128.90 | 129.11 | 1.17 | 0.91 % | 80,051 | 08:27:09 |
| NKE | Nike | 91.92 | 0.00 | 0.00 | 0.15 | 0.16 % | 8,511 | 08:16:32 |
| ORCL | Oracle | 121.88 | 0.00 | 0.00 | -0.28 | -0.23 % | 10,095 | 08:14:44 |
| PYPL | PayPal | 64.08 | 64.07 | 64.11 | -0.02 | -0.03 % | 19,962 | 08:27:25 |
| QCOM | QUALCOMM | 193.74 | 193.40 | 193.70 | 0.47 | 0.24 % | 15,614 | 08:25:40 |
| QQQ | Invesco QQQ Trust Series 1 | 452.60 | 452.60 | 452.62 | 0.62 | 0.14 % | 215,008 | 08:27:30 |
| SOXL | Direxion Daily Semicondu... | 46.73 | 0.00 | 0.00 | 0.47 | 1.02 % | 1,534,830 | 08:27:22 |
| SPY | SPDR S&P 500 | 529.02 | 0.00 | 0.00 | 0.33 | 0.06 % | 210,752 | 08:27:26 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:12:30 |
| TSLA | Tesla | 174.68 | 174.62 | 174.68 | -0.16 | -0.09 % | 413,496 | 08:27:25 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 925 | 08:18:01 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.05 | 0.12 % | 3,971 | 08:20:28 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.30 | 18.32 | -0.04 | -0.22 % | 10,637 | 08:23:49 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,076 | 08:24:36 |
