News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.72 | 189.67 | 189.74 | -0.27 | -0.14 % | 123,057 | 07:32:03 |
| AMD | Advanced Micro Devices | 169.14 | 169.04 | 169.15 | -2.47 | -1.44 % | 254,189 | 07:31:59 |
| AMZN | Amazon.com | 180.58 | 180.66 | 180.72 | -1.57 | -0.86 % | 62,985 | 07:31:52 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 07:31:39 |
| BA | Boeing | 173.91 | 0.00 | 0.00 | -1.17 | -0.67 % | 3,878 | 07:28:18 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | -2.00 | -2.48 % | 159,334 | 07:31:43 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.43 | -1.09 % | 12,704 | 07:31:20 |
| COIN | Coinbase Global | 239.22 | 239.34 | 239.65 | -5.78 | -2.36 % | 97,763 | 07:32:08 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 13,019 | 07:30:08 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | -0.81 | -0.79 % | 3,932 | 07:31:43 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.25 | 175.29 | 175.34 | -1.15 | -0.65 % | 30,143 | 07:32:05 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,344 | 07:31:43 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:31:24 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,405 | 07:31:29 |
| INTC | Intel | 30.75 | 30.74 | 30.79 | -0.31 | -1.00 % | 88,717 | 07:31:33 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | -2.00 | -0.97 % | 287,934 | 07:32:12 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,978 | 07:32:03 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 2,999 | 07:23:02 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,528 | 07:24:58 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 4,033 | 07:31:24 |
| META | Meta Platforms | 475.00 | 474.27 | 474.90 | -4.92 | -1.03 % | 27,220 | 07:32:05 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 07:31:24 |
| MSFT | Microsoft | 426.72 | 426.81 | 426.99 | -3.60 | -0.84 % | 36,236 | 07:32:05 |
| MU | Micron Technology | 130.80 | 130.82 | 130.89 | -1.87 | -1.41 % | 73,508 | 07:31:51 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.30 | -0.33 % | 16,107 | 07:31:07 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,303 | 07:31:13 |
| PYPL | PayPal | 61.62 | 61.64 | 61.72 | -0.55 | -0.88 % | 16,100 | 07:32:12 |
| QCOM | QUALCOMM | 210.97 | 210.74 | 211.00 | -2.11 | -0.99 % | 30,641 | 07:32:08 |
| QQQ | Invesco QQQ Trust Series 1 | 456.59 | 456.55 | 456.57 | -3.09 | -0.67 % | 265,007 | 07:32:12 |
| SOXL | Direxion Daily Semicondu... | 52.19 | 0.00 | 0.00 | -1.85 | -3.42 % | 1,818,392 | 07:32:12 |
| SPY | SPDR S&P 500 | 526.65 | 0.00 | 0.00 | -3.16 | -0.60 % | 357,291 | 07:32:12 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.76 | 174.71 | 174.82 | -1.99 | -1.13 % | 236,893 | 07:32:11 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,714 | 07:31:29 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,256 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.31 | 15.38 | -0.01 | -0.07 % | 8,573 | 07:29:47 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,542 | 07:31:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
