News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 190.01 | 190.02 | 3.12 | 1.67 % | 35,908,735 | 16:43:52 |
| AMD | Advanced Micro Devices | 166.65 | 166.65 | 166.67 | 6.22 | 3.88 % | 54,639,382 | 16:43:52 |
| AMZN | Amazon.com | 180.90 | 180.90 | 180.91 | -0.15 | -0.08 % | 26,992,588 | 16:44:16 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,615,335 | 16:42:44 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | 2.09 | 1.21 % | 9,463,036 | 16:41:39 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | 0.41 | 0.51 % | 42,302,636 | 16:43:33 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.53 | 1.35 % | 22,140,832 | 16:39:09 |
| COIN | Coinbase Global | 237.46 | 237.32 | 237.51 | 18.60 | 8.50 % | 10,140,329 | 16:44:15 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -6.07 | -2.18 % | 8,076,499 | 16:42:05 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 1.10 | 1.09 % | 6,383,101 | 16:40:47 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.84 | 1.48 % | 2,670,232 | 16:24:45 |
| GOOGL | Alphabet | 175.05 | 174.99 | 175.00 | 1.50 | 0.86 % | 16,557,704 | 16:42:53 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,893,862 | 16:41:15 |
| HD | Home Depot | 325.00 | 0.00 | 0.00 | -1.89 | -0.58 % | 2,694,049 | 16:39:01 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,584,870 | 16:42:44 |
| INTC | Intel | 30.73 | 30.72 | 30.73 | 0.65 | 2.16 % | 42,063,855 | 16:40:16 |
| IWM | iShares Russell 2000 | 205.50 | 0.00 | 0.00 | 2.31 | 1.14 % | 19,822,840 | 16:43:50 |
| JNJ | Johnson and Johnson | 146.97 | 0.00 | 0.00 | -2.73 | -1.82 % | 9,034,585 | 16:40:34 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 3.79 | 1.92 % | 7,352,602 | 16:43:54 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,196,771 | 16:34:49 |
| MCD | McDonalds | 258.11 | 0.00 | 0.00 | 0.18 | 0.07 % | 3,261,814 | 16:27:32 |
| META | Meta Platforms | 477.49 | 477.47 | 477.53 | 11.71 | 2.51 % | 11,998,118 | 16:43:16 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,835,673 | 16:38:33 |
| MSFT | Microsoft | 430.09 | 430.03 | 430.09 | 3.09 | 0.72 % | 11,816,161 | 16:44:12 |
| MU | Micron Technology | 129.80 | 129.79 | 129.84 | 3.53 | 2.80 % | 13,945,392 | 16:44:04 |
| NKE | Nike | 91.7703 | 0.00 | 0.00 | 0.3703 | 0.41 % | 6,828,234 | 16:36:14 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,144,578 | 16:43:13 |
| PYPL | PayPal | 61.65 | 61.65 | 61.67 | 0.07 | 0.11 % | 7,883,083 | 16:42:59 |
| QCOM | QUALCOMM | 210.50 | 210.40 | 210.69 | 8.74 | 4.33 % | 13,571,188 | 16:43:28 |
| QQQ | Invesco QQQ Trust Series 1 | 457.98 | 457.90 | 457.92 | 4.32 | 0.95 % | 29,571,913 | 16:44:15 |
| SOXL | Direxion Daily Semicondu... | 51.67 | 0.00 | 0.00 | 2.86 | 5.86 % | 48,111,648 | 16:43:40 |
| SPY | SPDR S&P 500 | 529.53 | 0.00 | 0.00 | 3.57 | 0.68 % | 40,554,413 | 16:44:03 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 631,493 | 16:40:21 |
| TSLA | Tesla | 178.9002 | 178.90 | 178.91 | 5.16 | 2.97 % | 65,072,214 | 16:43:58 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,319,193 | 16:32:25 |
| VZ | Verizon Communications | 39.7246 | 0.00 | 0.00 | 0.2946 | 0.75 % | 10,417,948 | 16:41:18 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.03 | 16.04 | 0.08 | 0.50 % | 10,388,178 | 16:40:56 |
| XOM | Exxon Mobil | 113.46 | 0.00 | 0.00 | -0.05 | -0.04 % | 12,205,293 | 16:43:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
