News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.955 | 209.95 | 209.96 | 1.82 | 0.87 % | 24,998,450 | 12:41:13 |
| AMD | Advanced Micro Devices | 159.0105 | 159.01 | 159.02 | -1.24 | -0.77 % | 25,915,673 | 12:41:13 |
| AMZN | Amazon.com | 187.7599 | 187.75 | 187.76 | 2.19 | 1.18 % | 14,112,679 | 12:41:13 |
| AXP | American Express | 228.89 | 0.00 | 0.00 | -2.58 | -1.11 % | 734,898 | 12:41:11 |
| BA | Boeing | 173.965 | 0.00 | 0.00 | -5.14 | -2.87 % | 4,186,803 | 12:41:11 |
| BABA | Alibaba | 73.765 | 0.00 | 0.00 | -1.03 | -1.37 % | 8,471,980 | 12:41:11 |
| BAC | Bank of America | 39.5186 | 0.00 | 0.00 | -0.5014 | -1.25 % | 12,027,609 | 12:41:06 |
| COIN | Coinbase Global | 221.24 | 221.12 | 221.31 | 8.93 | 4.21 % | 3,895,120 | 12:41:09 |
| CRM | Salesforce | 240.285 | 0.00 | 0.00 | 0.345 | 0.14 % | 2,086,730 | 12:41:13 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | -0.15 | -0.15 % | 4,584,895 | 12:41:11 |
| DOW | Dow | 53.195 | 0.00 | 0.00 | -1.43 | -2.61 % | 1,704,952 | 12:41:13 |
| GOOGL | Alphabet | 182.26 | 182.24 | 182.25 | 3.04 | 1.70 % | 9,769,449 | 12:41:08 |
| GS | Goldman Sachs | 457.535 | 0.00 | 0.00 | -4.56 | -0.99 % | 574,874 | 12:39:59 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | -15.18 | -4.33 % | 2,102,795 | 12:41:13 |
| IBM | International Business M... | 172.8162 | 0.00 | 0.00 | -2.19 | -1.25 % | 1,257,185 | 12:41:10 |
| INTC | Intel | 30.70 | 30.69 | 30.70 | 0.13 | 0.43 % | 12,320,387 | 12:41:13 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | -1.24 | -0.62 % | 8,782,796 | 12:41:13 |
| JNJ | Johnson and Johnson | 147.56 | 0.00 | 0.00 | -1.56 | -1.05 % | 1,779,943 | 12:41:02 |
| JPM | JP Morgan Chase | 198.1583 | 0.00 | 0.00 | -0.7217 | -0.36 % | 2,858,770 | 12:41:12 |
| KO | Coca Cola | 63.735 | 0.00 | 0.00 | -0.235 | -0.37 % | 2,820,447 | 12:41:06 |
| MCD | McDonalds | 256.4515 | 0.00 | 0.00 | -3.93 | -1.51 % | 1,859,437 | 12:41:10 |
| META | Meta Platforms | 507.52 | 507.39 | 507.52 | 8.61 | 1.73 % | 6,200,784 | 12:41:12 |
| MRK | Merck | 132.70 | 0.00 | 0.00 | -0.26 | -0.20 % | 2,351,609 | 12:41:13 |
| MSFT | Microsoft | 449.33 | 449.33 | 449.38 | 1.66 | 0.37 % | 6,452,156 | 12:41:11 |
| MU | Micron Technology | 139.2425 | 139.24 | 139.25 | 0.2325 | 0.17 % | 16,930,028 | 12:41:13 |
| NKE | Nike | 95.515 | 0.00 | 0.00 | -1.66 | -1.70 % | 3,322,469 | 12:41:13 |
| ORCL | Oracle | 137.98 | 0.00 | 0.00 | -1.91 | -1.37 % | 3,213,871 | 12:41:13 |
| PYPL | PayPal | 59.275 | 59.27 | 59.28 | -0.215 | -0.36 % | 3,822,213 | 12:41:11 |
| QCOM | QUALCOMM | 200.58 | 200.55 | 200.60 | -0.26 | -0.13 % | 5,761,590 | 12:41:11 |
| QQQ | Invesco QQQ Trust Series 1 | 477.8101 | 477.81 | 477.83 | 3.85 | 0.81 % | 15,465,550 | 12:41:13 |
| SOXL | Direxion Daily Semicondu... | 54.53 | 0.00 | 0.00 | 1.31 | 2.46 % | 30,932,469 | 12:41:13 |
| SPY | SPDR S&P 500 | 543.255 | 0.00 | 0.00 | 0.515 | 0.09 % | 15,526,543 | 12:41:13 |
| TRV | The Travelers Companies | 208.50 | 0.00 | 0.00 | -2.59 | -1.23 % | 197,262 | 12:41:03 |
| TSLA | Tesla | 186.136 | 186.12 | 186.16 | 3.56 | 1.95 % | 38,850,269 | 12:41:06 |
| V | Visa | 273.825 | 0.00 | 0.00 | -2.48 | -0.90 % | 3,145,119 | 12:41:11 |
| VZ | Verizon Communications | 40.965 | 0.00 | 0.00 | -0.205 | -0.50 % | 7,313,590 | 12:41:09 |
| WBA | Walgreens Boots Alliance | 15.725 | 15.72 | 15.73 | -0.185 | -1.16 % | 4,512,866 | 12:41:12 |
| XOM | Exxon Mobil | 113.755 | 0.00 | 0.00 | -0.295 | -0.26 % | 4,765,104 | 12:41:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
