News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.55 | 228.54 | 228.55 | -4.43 | -1.90 % | 36,573,658 | 12:45:21 |
| AMD | Advanced Micro Devices | 179.26 | 179.23 | 179.26 | -4.70 | -2.55 % | 36,748,887 | 12:45:23 |
| AMZN | Amazon.com | 194.89 | 194.87 | 194.89 | -4.90 | -2.45 % | 20,665,014 | 12:45:17 |
| AXP | American Express | 237.94 | 0.00 | 0.00 | -0.99 | -0.41 % | 761,308 | 12:45:21 |
| BA | Boeing | 183.9254 | 0.00 | 0.00 | 0.1954 | 0.11 % | 2,307,038 | 12:45:23 |
| BABA | Alibaba | 78.44 | 0.00 | 0.00 | 2.43 | 3.20 % | 11,645,940 | 12:45:21 |
| BAC | Bank of America | 41.56 | 0.00 | 0.00 | -0.18 | -0.43 % | 12,483,132 | 12:45:18 |
| COIN | Coinbase Global | 218.01 | 218.01 | 218.18 | -1.55 | -0.71 % | 4,248,824 | 12:45:20 |
| CRM | Salesforce | 252.29 | 0.00 | 0.00 | -0.30 | -0.12 % | 2,556,453 | 12:45:19 |
| DIS | Walt Disney | 96.6499 | 0.00 | 0.00 | -0.3201 | -0.33 % | 2,722,589 | 12:45:19 |
| DOW | Dow | 52.43 | 0.00 | 0.00 | 0.72 | 1.39 % | 1,416,102 | 12:45:21 |
| GOOGL | Alphabet | 186.2599 | 186.25 | 186.26 | -4.92 | -2.57 % | 12,548,613 | 12:45:20 |
| GS | Goldman Sachs | 476.5882 | 0.00 | 0.00 | -2.30 | -0.48 % | 944,469 | 12:45:16 |
| HD | Home Depot | 352.03 | 0.00 | 0.00 | 7.85 | 2.28 % | 1,866,357 | 12:45:17 |
| IBM | International Business M... | 178.2247 | 0.00 | 0.00 | 0.3847 | 0.22 % | 1,089,287 | 12:45:21 |
| INTC | Intel | 33.57 | 33.57 | 33.58 | -1.30 | -3.73 % | 26,725,576 | 12:45:22 |
| IWM | iShares Russell 2000 | 209.82 | 0.00 | 0.00 | 6.45 | 3.17 % | 35,756,077 | 12:45:24 |
| JNJ | Johnson and Johnson | 149.885 | 0.00 | 0.00 | 0.455 | 0.30 % | 2,233,651 | 12:45:19 |
| JPM | JP Morgan Chase | 206.64 | 0.00 | 0.00 | -1.16 | -0.56 % | 4,348,060 | 12:45:24 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | 0.28 | 0.45 % | 3,666,057 | 12:45:14 |
| MCD | McDonalds | 254.83 | 0.00 | 0.00 | 4.34 | 1.73 % | 2,267,513 | 12:45:15 |
| META | Meta Platforms | 515.75 | 515.66 | 515.77 | -18.94 | -3.54 % | 8,155,900 | 12:45:15 |
| MRK | Merck | 127.785 | 0.00 | 0.00 | 0.485 | 0.38 % | 2,248,874 | 12:45:17 |
| MSFT | Microsoft | 455.26 | 455.21 | 455.27 | -10.99 | -2.36 % | 11,474,239 | 12:45:15 |
| MU | Micron Technology | 131.41 | 131.39 | 131.37 | -4.98 | -3.65 % | 13,668,740 | 12:45:24 |
| NKE | Nike | 73.22 | 0.00 | 0.00 | 0.68 | 0.94 % | 8,136,931 | 12:45:21 |
| ORCL | Oracle | 142.15 | 0.00 | 0.00 | 0.08 | 0.06 % | 1,657,128 | 12:45:23 |
| PYPL | PayPal | 59.72 | 59.71 | 59.72 | 0.82 | 1.39 % | 8,184,158 | 12:45:15 |
| QCOM | QUALCOMM | 202.32 | 202.27 | 202.33 | -6.48 | -3.10 % | 3,415,265 | 12:45:24 |
| QQQ | Invesco QQQ Trust Series 1 | 493.87 | 493.86 | 493.88 | -9.09 | -1.81 % | 26,169,020 | 12:45:24 |
| SOXL | Direxion Daily Semicondu... | 63.19 | 0.00 | 0.00 | -5.40 | -7.87 % | 48,251,058 | 12:45:24 |
| SPY | SPDR S&P 500 | 557.18 | 0.00 | 0.00 | -4.14 | -0.74 % | 24,433,931 | 12:45:24 |
| TRV | The Travelers Companies | 208.68 | 0.00 | 0.00 | 1.49 | 0.72 % | 526,374 | 12:45:14 |
| TSLA | Tesla | 247.379 | 247.37 | 247.42 | -15.88 | -6.03 % | 135,814,690 | 12:45:15 |
| V | Visa | 261.94 | 0.00 | 0.00 | -1.06 | -0.40 % | 3,814,900 | 12:45:19 |
| VZ | Verizon Communications | 41.1101 | 0.00 | 0.00 | 0.0301 | 0.07 % | 4,929,253 | 12:45:24 |
| WBA | Walgreens Boots Alliance | 11.425 | 11.42 | 11.43 | 0.165 | 1.47 % | 9,869,601 | 12:45:13 |
| XOM | Exxon Mobil | 112.115 | 0.00 | 0.00 | 0.195 | 0.17 % | 5,080,950 | 12:45:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
