News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.16 | 225.16 | 225.30 | 0.98 | 0.44 % | 242,532 | 07:03:03 |
| AMD | Advanced Micro Devices | 155.40 | 155.36 | 155.65 | -0.37 | -0.24 % | 115,554 | 07:03:00 |
| AMZN | Amazon.com | 179.72 | 179.58 | 179.74 | -4.03 | -2.19 % | 519,662 | 07:03:00 |
| AXP | American Express | 254.16 | 0.00 | 0.00 | 4.96 | 1.99 % | 8,913 | 07:03:03 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.47 | 0.26 % | 4,929 | 07:02:04 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | -0.94 | -1.23 % | 47,652 | 07:02:34 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 13,910 | 07:01:30 |
| COIN | Coinbase Global | 235.34 | 235.03 | 235.35 | 2.10 | 0.90 % | 34,131 | 07:03:02 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 2,816 | 07:03:05 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,350 | 07:02:29 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:00:42 |
| GOOGL | Alphabet | 178.62 | 178.64 | 178.77 | 0.93 | 0.52 % | 44,830 | 07:02:59 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,364 | 07:00:00 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,747 | 07:00:00 |
| INTC | Intel | 34.97 | 34.95 | 34.98 | 0.10 | 0.29 % | 249,891 | 07:02:54 |
| IWM | iShares Russell 2000 | 217.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 253,722 | 07:03:04 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 07:01:46 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,819 | 07:02:27 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.09 | 0.14 % | 5,945 | 07:01:40 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,777 | 07:02:52 |
| META | Meta Platforms | 476.95 | 476.90 | 477.54 | 1.10 | 0.23 % | 39,513 | 07:03:02 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 771 | 07:02:28 |
| MSFT | Microsoft | 434.50 | 434.50 | 434.70 | -5.87 | -1.33 % | 805,291 | 07:02:58 |
| MU | Micron Technology | 116.32 | 116.25 | 116.40 | -1.13 | -0.96 % | 72,076 | 07:02:06 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,344 | 07:01:34 |
| ORCL | Oracle | 137.23 | 0.00 | 0.00 | -0.80 | -0.58 % | 8,234 | 07:02:04 |
| PYPL | PayPal | 59.80 | 59.80 | 59.85 | -0.20 | -0.33 % | 39,991 | 07:03:01 |
| QCOM | QUALCOMM | 191.47 | 191.09 | 191.50 | 0.01 | 0.01 % | 13,955 | 07:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 479.60 | 479.57 | 479.64 | 0.11 | 0.02 % | 527,594 | 07:03:05 |
| SOXL | Direxion Daily Semicondu... | 51.68 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,193,735 | 07:03:04 |
| SPY | SPDR S&P 500 | 552.91 | 0.00 | 0.00 | 0.25 | 0.05 % | 127,471 | 07:03:01 |
| TRV | The Travelers Companies | 220.00 | 0.00 | 0.00 | -0.60 | -0.27 % | 8,738 | 07:01:28 |
| TSLA | Tesla | 249.48 | 249.28 | 249.48 | 0.25 | 0.10 % | 506,365 | 07:03:04 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 07:02:29 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,682 | 07:01:57 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.45 | 11.48 | 0.11 | 0.97 % | 16,147 | 07:02:18 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,334 | 07:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
