News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.88 | 208.81 | 208.88 | 1.39 | 0.67 % | 80,623,608 | 18:13:04 |
| AMD | Advanced Micro Devices | 160.22 | 160.11 | 160.18 | -1.01 | -0.63 % | 45,898,121 | 18:11:57 |
| AMZN | Amazon.com | 185.65 | 185.62 | 185.70 | -3.43 | -1.81 % | 50,568,807 | 18:13:01 |
| AXP | American Express | 230.46 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,252,585 | 17:51:33 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | 2.24 | 1.27 % | 7,376,176 | 18:12:10 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 1.18 | 1.60 % | 20,106,759 | 17:57:46 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.58 | 1.47 % | 31,202,497 | 18:13:06 |
| COIN | Coinbase Global | 213.47 | 213.25 | 213.50 | -12.39 | -5.49 % | 10,744,995 | 18:12:05 |
| CRM | Salesforce | 240.95 | 0.00 | 0.00 | -4.11 | -1.68 % | 7,539,007 | 18:05:18 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.25 | -0.24 % | 7,375,236 | 18:08:20 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.63 | 1.17 % | 6,920,137 | 17:20:52 |
| GOOGL | Alphabet | 179.46 | 179.35 | 179.56 | -0.17 | -0.09 % | 18,278,624 | 18:13:01 |
| GS | Goldman Sachs | 462.00 | 0.00 | 0.00 | 11.82 | 2.63 % | 1,873,473 | 18:07:51 |
| HD | Home Depot | 350.87 | 0.00 | 0.00 | -4.93 | -1.39 % | 4,278,560 | 18:01:35 |
| IBM | International Business M... | 175.20 | 0.00 | 0.00 | 2.74 | 1.59 % | 4,862,972 | 17:22:19 |
| INTC | Intel | 30.64 | 30.62 | 30.68 | -0.45 | -1.45 % | 40,554,104 | 18:13:01 |
| IWM | iShares Russell 2000 | 201.37 | 0.00 | 0.00 | 1.02 | 0.51 % | 21,888,706 | 18:13:00 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.37 | 0.25 % | 6,914,796 | 18:02:20 |
| JPM | JP Morgan Chase | 198.8935 | 0.00 | 0.00 | 2.59 | 1.32 % | 9,783,144 | 18:09:32 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 1.20 | 1.91 % | 13,207,192 | 17:58:45 |
| MCD | McDonalds | 260.08 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,899,278 | 18:12:44 |
| META | Meta Platforms | 497.00 | 497.25 | 497.50 | 2.22 | 0.45 % | 13,506,390 | 18:12:58 |
| MRK | Merck | 133.30 | 0.00 | 0.00 | 2.58 | 1.97 % | 8,553,698 | 18:10:03 |
| MSFT | Microsoft | 447.14 | 447.11 | 447.27 | -2.64 | -0.59 % | 15,898,428 | 18:13:01 |
| MU | Micron Technology | 140.00 | 139.97 | 140.00 | 0.46 | 0.33 % | 32,330,461 | 18:11:49 |
| NKE | Nike | 97.21 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,477,494 | 18:09:53 |
| ORCL | Oracle | 139.79 | 0.00 | 0.00 | -1.71 | -1.21 % | 7,788,011 | 18:11:21 |
| PYPL | PayPal | 59.52 | 59.52 | 59.68 | -1.09 | -1.80 % | 10,454,277 | 18:12:08 |
| QCOM | QUALCOMM | 200.75 | 200.22 | 200.79 | -11.78 | -5.54 % | 16,072,561 | 18:13:01 |
| QQQ | Invesco QQQ Trust Series 1 | 474.17 | 474.07 | 474.13 | -6.01 | -1.25 % | 37,626,785 | 18:13:08 |
| SOXL | Direxion Daily Semicondu... | 53.44 | 0.00 | 0.00 | -4.76 | -8.18 % | 54,074,972 | 18:13:00 |
| SPY | SPDR S&P 500 | 542.78 | 0.00 | 0.00 | -1.73 | -0.32 % | 42,942,846 | 18:13:06 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 1.29 | 0.61 % | 1,403,873 | 17:20:56 |
| TSLA | Tesla | 182.57 | 182.50 | 182.57 | -0.44 | -0.24 % | 61,875,484 | 18:13:02 |
| V | Visa | 276.30 | 0.00 | 0.00 | 1.08 | 0.39 % | 24,149,114 | 18:09:14 |
| VZ | Verizon Communications | 41.18 | 0.00 | 0.00 | 0.94 | 2.34 % | 20,767,507 | 17:56:02 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.94 | 15.96 | -0.01 | -0.06 % | 13,629,381 | 18:12:40 |
| XOM | Exxon Mobil | 114.02 | 0.00 | 0.00 | 3.26 | 2.94 % | 16,026,853 | 18:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
