News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.45 | 192.44 | 192.45 | 1.41 | 0.74 % | 24,539,750 | 14:13:04 |
| AMD | Advanced Micro Devices | 164.8002 | 164.80 | 164.82 | -1.53 | -0.92 % | 23,289,948 | 14:13:06 |
| AMZN | Amazon.com | 181.92 | 181.92 | 181.92 | -1.62 | -0.88 % | 37,002,534 | 14:13:11 |
| AXP | American Express | 242.53 | 0.00 | 0.00 | 0.23 | 0.09 % | 853,144 | 14:12:54 |
| BA | Boeing | 186.1284 | 0.00 | 0.00 | -0.4816 | -0.26 % | 2,774,546 | 14:13:11 |
| BABA | Alibaba | 86.45 | 0.00 | 0.00 | -1.83 | -2.07 % | 12,371,498 | 14:13:05 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.455 | 1.17 % | 12,976,567 | 14:13:03 |
| COIN | Coinbase Global | 228.545 | 228.44 | 228.64 | 3.36 | 1.49 % | 8,028,450 | 14:13:09 |
| CRM | Salesforce | 284.79 | 0.00 | 0.00 | -2.28 | -0.79 % | 1,440,669 | 14:12:56 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 3,415,469 | 14:13:08 |
| DOW | Dow | 58.965 | 0.00 | 0.00 | -0.275 | -0.46 % | 909,590 | 14:12:57 |
| GOOGL | Alphabet | 177.47 | 177.46 | 177.47 | 0.55 | 0.31 % | 8,596,762 | 14:13:10 |
| GS | Goldman Sachs | 470.7508 | 0.00 | 0.00 | 7.81 | 1.69 % | 1,370,400 | 14:13:02 |
| HD | Home Depot | 333.355 | 0.00 | 0.00 | -4.47 | -1.32 % | 1,872,980 | 14:13:12 |
| IBM | International Business M... | 173.6333 | 0.00 | 0.00 | 3.71 | 2.19 % | 4,602,275 | 14:13:00 |
| INTC | Intel | 31.7268 | 31.72 | 31.73 | -0.3732 | -1.16 % | 15,841,688 | 14:13:05 |
| IWM | iShares Russell 2000 | 208.21 | 0.00 | 0.00 | -0.33 | -0.16 % | 8,644,684 | 14:13:11 |
| JNJ | Johnson and Johnson | 150.875 | 0.00 | 0.00 | -0.395 | -0.26 % | 2,230,806 | 14:13:11 |
| JPM | JP Morgan Chase | 198.32 | 0.00 | 0.00 | 2.74 | 1.40 % | 7,950,698 | 14:13:08 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,390,806 | 14:13:12 |
| MCD | McDonalds | 266.60 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,067,764 | 14:13:12 |
| META | Meta Platforms | 464.5028 | 464.46 | 464.60 | -4.34 | -0.93 % | 7,998,648 | 14:13:11 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | -0.30 | -0.23 % | 2,694,254 | 14:13:11 |
| MSFT | Microsoft | 430.24 | 430.22 | 430.26 | 4.90 | 1.15 % | 12,169,149 | 14:13:07 |
| MU | Micron Technology | 128.11 | 128.09 | 128.12 | -0.89 | -0.69 % | 11,102,441 | 14:13:11 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | 0.37 | 0.40 % | 3,977,596 | 14:13:05 |
| ORCL | Oracle | 125.25 | 0.00 | 0.00 | 0.73 | 0.59 % | 2,528,678 | 14:13:06 |
| PYPL | PayPal | 64.065 | 64.06 | 64.07 | -0.705 | -1.09 % | 3,580,290 | 14:13:10 |
| QCOM | QUALCOMM | 200.81 | 200.79 | 200.85 | 3.05 | 1.54 % | 8,123,932 | 14:13:12 |
| QQQ | Invesco QQQ Trust Series 1 | 455.08 | 455.08 | 455.09 | 0.17 | 0.04 % | 13,080,521 | 14:13:04 |
| SOXL | Direxion Daily Semicondu... | 47.85 | 0.00 | 0.00 | -0.40 | -0.83 % | 29,634,746 | 14:13:10 |
| SPY | SPDR S&P 500 | 530.52 | 0.00 | 0.00 | 0.46 | 0.09 % | 16,322,179 | 14:13:04 |
| TRV | The Travelers Companies | 216.37 | 0.00 | 0.00 | 0.77 | 0.36 % | 250,411 | 14:13:09 |
| TSLA | Tesla | 184.49 | 184.46 | 184.48 | 9.54 | 5.45 % | 73,271,225 | 14:13:06 |
| V | Visa | 275.92 | 0.00 | 0.00 | -2.62 | -0.94 % | 2,789,542 | 14:13:07 |
| VZ | Verizon Communications | 39.7345 | 0.00 | 0.00 | -0.3855 | -0.96 % | 8,297,414 | 14:13:11 |
| WBA | Walgreens Boots Alliance | 16.705 | 16.70 | 16.71 | -1.12 | -6.26 % | 14,351,195 | 14:13:11 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -0.51 | -0.43 % | 6,057,800 | 14:13:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
