News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.69 | 189.64 | 189.66 | -0.03 | -0.02 % | 58,808 | 05:28:35 |
| AMD | Advanced Micro Devices | 161.02 | 161.00 | 161.09 | 1.35 | 0.85 % | 70,216 | 05:29:06 |
| AMZN | Amazon.com | 186.50 | 186.44 | 186.49 | 0.51 | 0.27 % | 23,915 | 05:28:30 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:27:32 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | 0.32 | 0.18 % | 707 | 05:27:33 |
| BABA | Alibaba | 81.86 | 0.00 | 0.00 | 0.87 | 1.07 % | 81,455 | 05:28:55 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.01 | -0.03 % | 3,253 | 05:18:02 |
| COIN | Coinbase Global | 219.00 | 218.82 | 219.55 | -0.91 | -0.41 % | 33,035 | 05:28:56 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 05:27:30 |
| DIS | Walt Disney | 102.83 | 0.00 | 0.00 | 0.06 | 0.06 % | 3,637 | 05:28:21 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:29:07 | |
| GOOGL | Alphabet | 173.01 | 172.97 | 173.01 | 0.50 | 0.29 % | 18,251 | 05:29:13 |
| GS | Goldman Sachs | 466.50 | 0.00 | 0.00 | 0.41 | 0.09 % | 273 | 05:27:36 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 05:28:06 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:27:24 |
| INTC | Intel | 31.50 | 31.45 | 31.50 | 0.23 | 0.74 % | 89,516 | 05:29:09 |
| IWM | iShares Russell 2000 | 208.99 | 0.00 | 0.00 | -0.45 | -0.21 % | 22,831 | 05:29:06 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 627 | 05:24:38 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 05:28:26 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.10 | 0.16 % | 904 | 05:25:19 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 05:27:34 |
| META | Meta Platforms | 479.92 | 479.80 | 479.94 | -1.62 | -0.34 % | 14,972 | 05:28:48 |
| MRK | Merck | 132.09 | 0.00 | 0.00 | 0.36 | 0.27 % | 415 | 05:13:27 |
| MSFT | Microsoft | 423.94 | 423.86 | 423.99 | 0.86 | 0.20 % | 11,779 | 05:29:09 |
| MU | Micron Technology | 128.45 | 128.29 | 128.60 | 0.64 | 0.50 % | 9,376 | 05:28:39 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.20 | 0.22 % | 2,346 | 05:24:27 |
| ORCL | Oracle | 121.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 1,645 | 05:25:58 |
| PYPL | PayPal | 64.15 | 64.07 | 64.15 | 0.25 | 0.39 % | 8,994 | 05:28:58 |
| QCOM | QUALCOMM | 194.66 | 194.69 | 194.99 | 0.05 | 0.03 % | 3,116 | 05:28:06 |
| QQQ | Invesco QQQ Trust Series 1 | 453.77 | 453.72 | 453.77 | 0.87 | 0.19 % | 82,500 | 05:29:12 |
| SOXL | Direxion Daily Semicondu... | 47.28 | 0.00 | 0.00 | 0.28 | 0.60 % | 322,849 | 05:29:13 |
| SPY | SPDR S&P 500 | 530.36 | 0.00 | 0.00 | 0.58 | 0.11 % | 22,826 | 05:29:11 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:46:59 |
| TSLA | Tesla | 174.64 | 174.62 | 174.67 | 0.65 | 0.37 % | 86,288 | 05:29:07 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 05:28:21 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:27:24 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.99 | 18.06 | 0.07 | 0.39 % | 2,364 | 05:24:27 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | -0.16 | -0.13 % | 2,658 | 05:28:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
