News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.8809 | 191.88 | 191.89 | 0.8409 | 0.44 % | 19,323,284 | 12:45:46 |
| AMD | Advanced Micro Devices | 165.02 | 165.01 | 165.02 | -1.31 | -0.79 % | 19,621,454 | 12:45:54 |
| AMZN | Amazon.com | 182.04 | 182.04 | 182.05 | -1.50 | -0.82 % | 30,043,205 | 12:45:47 |
| AXP | American Express | 242.4625 | 0.00 | 0.00 | 0.1625 | 0.07 % | 657,020 | 12:45:37 |
| BA | Boeing | 184.87 | 0.00 | 0.00 | -1.74 | -0.93 % | 2,235,989 | 12:45:49 |
| BABA | Alibaba | 86.04 | 0.00 | 0.00 | -2.24 | -2.54 % | 8,134,674 | 12:45:54 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | 0.335 | 0.86 % | 9,203,010 | 12:45:44 |
| COIN | Coinbase Global | 225.70 | 225.68 | 225.80 | 0.51 | 0.23 % | 6,841,549 | 12:45:53 |
| CRM | Salesforce | 286.015 | 0.00 | 0.00 | -1.06 | -0.37 % | 1,017,903 | 12:45:44 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.12 | 0.12 % | 2,585,885 | 12:45:44 |
| DOW | Dow | 58.895 | 0.00 | 0.00 | -0.345 | -0.58 % | 673,240 | 12:45:49 |
| GOOGL | Alphabet | 176.9126 | 176.91 | 176.92 | -0.0074 | 0.00 % | 6,902,416 | 12:45:54 |
| GS | Goldman Sachs | 470.06 | 0.00 | 0.00 | 7.12 | 1.54 % | 1,121,262 | 12:45:48 |
| HD | Home Depot | 332.95 | 0.00 | 0.00 | -4.87 | -1.44 % | 1,537,429 | 12:45:51 |
| IBM | International Business M... | 173.96 | 0.00 | 0.00 | 4.04 | 2.38 % | 4,152,206 | 12:45:46 |
| INTC | Intel | 31.668 | 31.66 | 31.67 | -0.432 | -1.35 % | 12,529,651 | 12:45:54 |
| IWM | iShares Russell 2000 | 208.17 | 0.00 | 0.00 | -0.37 | -0.18 % | 6,688,154 | 12:45:50 |
| JNJ | Johnson and Johnson | 151.06 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,707,470 | 12:45:54 |
| JPM | JP Morgan Chase | 197.503 | 0.00 | 0.00 | 1.92 | 0.98 % | 6,244,542 | 12:45:53 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,673,412 | 12:45:30 |
| MCD | McDonalds | 266.82 | 0.00 | 0.00 | -1.05 | -0.39 % | 868,391 | 12:45:54 |
| META | Meta Platforms | 462.73 | 462.72 | 462.79 | -6.11 | -1.30 % | 6,380,606 | 12:45:47 |
| MRK | Merck | 131.0178 | 0.00 | 0.00 | 0.0278 | 0.02 % | 2,285,923 | 12:45:51 |
| MSFT | Microsoft | 429.885 | 429.89 | 429.92 | 4.55 | 1.07 % | 10,114,119 | 12:45:54 |
| MU | Micron Technology | 128.03 | 128.00 | 128.03 | -0.97 | -0.75 % | 9,700,458 | 12:45:52 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 3,240,757 | 12:45:49 |
| ORCL | Oracle | 124.67 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,869,382 | 12:45:48 |
| PYPL | PayPal | 63.94 | 63.94 | 63.95 | -0.83 | -1.28 % | 2,970,192 | 12:45:54 |
| QCOM | QUALCOMM | 201.51 | 201.48 | 201.55 | 3.75 | 1.90 % | 7,110,106 | 12:45:52 |
| QQQ | Invesco QQQ Trust Series 1 | 454.5513 | 454.55 | 454.56 | -0.3587 | -0.08 % | 10,751,349 | 12:45:52 |
| SOXL | Direxion Daily Semicondu... | 47.9301 | 0.00 | 0.00 | -0.3199 | -0.66 % | 26,369,835 | 12:45:55 |
| SPY | SPDR S&P 500 | 529.92 | 0.00 | 0.00 | -0.14 | -0.03 % | 12,270,248 | 12:45:55 |
| TRV | The Travelers Companies | 216.745 | 0.00 | 0.00 | 1.15 | 0.53 % | 189,258 | 12:45:52 |
| TSLA | Tesla | 180.85 | 180.84 | 180.86 | 5.90 | 3.37 % | 54,355,398 | 12:45:50 |
| V | Visa | 275.1949 | 0.00 | 0.00 | -3.35 | -1.20 % | 2,086,383 | 12:45:55 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.55 | -1.37 % | 6,599,520 | 12:45:49 |
| WBA | Walgreens Boots Alliance | 16.765 | 16.76 | 16.77 | -1.06 | -5.92 % | 10,939,054 | 12:45:55 |
| XOM | Exxon Mobil | 118.115 | 0.00 | 0.00 | -0.555 | -0.47 % | 4,626,148 | 12:45:52 |
