News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.62 | 191.64 | 191.68 | 0.58 | 0.30 % | 65,260 | 07:33:22 |
| AMD | Advanced Micro Devices | 165.95 | 165.87 | 165.92 | -0.38 | -0.23 % | 73,190 | 07:34:28 |
| AMZN | Amazon.com | 183.62 | 183.62 | 183.76 | 0.08 | 0.04 % | 36,702 | 07:34:18 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:34:14 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,684 | 07:34:08 |
| BABA | Alibaba | 86.58 | 0.00 | 0.00 | -1.70 | -1.93 % | 231,857 | 07:32:58 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,817 | 07:32:00 |
| COIN | Coinbase Global | 233.50 | 233.40 | 233.63 | 8.31 | 3.69 % | 319,069 | 07:34:25 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 07:33:59 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 14,401 | 07:34:26 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:27:22 |
| GOOGL | Alphabet | 177.05 | 176.97 | 177.00 | 0.13 | 0.07 % | 23,992 | 07:34:22 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,051 | 07:31:28 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 4,338 | 07:34:15 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,530 | 07:31:47 |
| INTC | Intel | 32.11 | 32.10 | 32.13 | 0.01 | 0.03 % | 47,384 | 07:33:53 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | -0.27 | -0.13 % | 39,565 | 07:34:26 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 07:34:37 |
| JPM | JP Morgan Chase | 196.88 | 0.00 | 0.00 | 1.30 | 0.66 % | 10,389 | 07:33:51 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,187 | 07:26:43 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,402 | 07:34:37 |
| META | Meta Platforms | 467.60 | 467.35 | 467.82 | -1.24 | -0.26 % | 12,655 | 07:33:58 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:32:54 |
| MSFT | Microsoft | 426.99 | 426.90 | 427.00 | 1.65 | 0.39 % | 48,578 | 07:34:34 |
| MU | Micron Technology | 129.30 | 129.20 | 129.29 | 0.30 | 0.23 % | 39,912 | 07:34:15 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,024 | 07:25:52 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 07:32:31 |
| PYPL | PayPal | 64.44 | 64.30 | 64.41 | -0.33 | -0.51 % | 34,104 | 07:34:36 |
| QCOM | QUALCOMM | 196.50 | 196.40 | 196.69 | -1.26 | -0.64 % | 49,497 | 07:24:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.70 | 454.62 | 454.68 | -0.21 | -0.05 % | 167,529 | 07:34:33 |
| SOXL | Direxion Daily Semicondu... | 48.50 | 0.00 | 0.00 | 0.25 | 0.52 % | 1,029,591 | 07:34:33 |
| SPY | SPDR S&P 500 | 530.20 | 0.00 | 0.00 | 0.14 | 0.03 % | 51,123 | 07:34:35 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 174.00 | 173.99 | 174.06 | -0.95 | -0.54 % | 281,835 | 07:34:36 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,033 | 07:28:38 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,747 | 07:33:35 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,247 | 07:32:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
