ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple189.98189.98189.990.140.07 %40,829,68616:40:56
AMDAdvanced Micro Devices164.58164.58164.601.961.21 %65,799,37216:41:22
AMZNAmazon.com184.74184.60184.761.110.60 %31,867,98116:41:35
AXPAmerican Express242.500.000.001.180.49 %1,847,83616:40:48
BABoeing184.870.000.001.911.04 %5,524,43516:40:42
BABAAlibaba88.410.000.001.711.97 %35,081,43016:39:23
BACBank of America39.290.000.000.070.18 %25,515,65716:34:36
COINCoinbase Global207.00207.16207.477.833.93 %8,608,63816:39:57
CRMSalesforce286.080.000.001.400.49 %3,479,93016:41:25
DISWalt Disney103.250.000.00-0.12-0.12 %7,149,82816:40:36
DOWDow59.190.000.000.490.83 %2,668,68016:40:49
GOOGLAlphabet176.18176.16176.202.001.15 %22,263,54616:41:11
GSGoldman Sachs467.720.000.003.200.69 %1,652,85616:36:28
HDHome Depot340.7940.000.00-1.94-0.56 %2,738,37316:35:56
IBMInternational Business M...168.960.000.00-0.01-0.01 %2,949,71816:38:16
INTCIntel31.8431.8431.85-0.19-0.59 %41,180,39916:41:01
IWMiShares Russell 2000208.020.000.000.090.04 %34,868,00416:41:26
JNJJohnson and Johnson154.610.000.000.330.21 %6,096,84816:38:26
JPMJP Morgan Chase204.790.000.002.321.15 %9,241,85116:31:06
KOCoca Cola63.000.000.00-0.32-0.51 %11,506,27116:32:15
MCDMcDonalds272.380.000.00-1.13-0.41 %2,282,21616:40:47
METAMeta Platforms471.73471.71471.89-1.50-0.32 %10,138,60016:41:07
MRKMerck131.190.000.000.310.24 %7,352,05516:40:44
MSFTMicrosoft420.01420.00420.01-0.98-0.23 %15,200,92216:41:37
MUMicron Technology125.46125.41125.48-2.43-1.90 %12,747,73716:39:42
NKENike92.180.000.000.410.45 %11,959,41816:21:06
ORCLOracle123.500.000.001.341.10 %6,167,38316:39:08
PYPLPayPal64.4764.4664.540.370.58 %8,184,89816:39:28
QCOMQUALCOMM193.86193.55193.860.590.31 %5,784,40116:22:39
QQQInvesco QQQ Trust Series 1451.649451.62451.64-0.331-0.07 %35,753,29316:41:36
SOXLDirexion Daily Semicondu...45.550.000.00-0.71-1.53 %40,650,89416:41:12
SPYSPDR S&P 500529.440.000.000.750.14 %57,728,79916:41:36
TRVThe Travelers Companies219.710.000.000.490.22 %1,348,62016:15:03
TSLATesla177.46177.40177.422.621.50 %76,958,06916:41:25
VVisa280.100.000.000.260.09 %6,136,15216:39:58
VZVerizon Communications40.060.000.00-0.19-0.47 %14,677,25516:15:03
WBAWalgreens Boots Alliance18.2318.2218.23-0.11-0.60 %7,461,56916:37:57
XOMExxon Mobil119.490.000.001.621.37 %14,947,31816:41:06

Your Recent History

Delayed Upgrade Clock