News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.87 | 189.87 | 189.91 | -0.12 | -0.06 % | 142,843 | 07:49:20 |
| AMD | Advanced Micro Devices | 169.45 | 169.46 | 169.57 | -2.16 | -1.26 % | 272,864 | 07:49:13 |
| AMZN | Amazon.com | 180.69 | 180.76 | 180.90 | -1.46 | -0.80 % | 65,468 | 07:48:58 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 07:49:00 |
| BA | Boeing | 174.10 | 0.00 | 0.00 | -0.98 | -0.56 % | 5,384 | 07:49:05 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | -1.90 | -2.36 % | 171,165 | 07:47:27 |
| BAC | Bank of America | 39.01 | 0.00 | 0.00 | -0.31 | -0.79 % | 14,524 | 07:49:14 |
| COIN | Coinbase Global | 239.57 | 239.43 | 239.61 | -5.43 | -2.22 % | 101,874 | 07:49:23 |
| CRM | Salesforce | 268.60 | 0.00 | 0.00 | -1.23 | -0.46 % | 13,594 | 07:48:14 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | -0.74 | -0.72 % | 6,256 | 07:49:21 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.30 | 175.38 | 175.48 | -1.10 | -0.62 % | 33,089 | 07:48:37 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,408 | 07:49:11 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:48:48 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,614 | 07:49:21 |
| INTC | Intel | 30.83 | 30.81 | 30.85 | -0.23 | -0.74 % | 93,187 | 07:49:08 |
| IWM | iShares Russell 2000 | 203.26 | 0.00 | 0.00 | -1.90 | -0.93 % | 305,573 | 07:49:02 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 3,204 | 07:46:09 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 3,036 | 07:38:45 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,723 | 07:48:37 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | 0.07 | 0.03 % | 4,339 | 07:48:50 |
| META | Meta Platforms | 475.00 | 475.31 | 475.50 | -4.92 | -1.03 % | 28,854 | 07:48:52 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 07:49:11 |
| MSFT | Microsoft | 427.15 | 427.14 | 427.28 | -3.17 | -0.74 % | 37,988 | 07:49:10 |
| MU | Micron Technology | 131.10 | 131.03 | 131.20 | -1.57 | -1.18 % | 81,877 | 07:49:19 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.30 | -0.33 % | 16,464 | 07:49:02 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,304 | 07:49:12 |
| PYPL | PayPal | 61.73 | 61.65 | 61.76 | -0.44 | -0.71 % | 17,513 | 07:49:08 |
| QCOM | QUALCOMM | 211.11 | 211.00 | 211.26 | -1.97 | -0.92 % | 33,981 | 07:48:41 |
| QQQ | Invesco QQQ Trust Series 1 | 456.85 | 456.83 | 456.86 | -2.83 | -0.62 % | 287,161 | 07:49:24 |
| SOXL | Direxion Daily Semicondu... | 52.55 | 0.00 | 0.00 | -1.49 | -2.76 % | 2,015,812 | 07:49:22 |
| SPY | SPDR S&P 500 | 526.93 | 0.00 | 0.00 | -2.88 | -0.54 % | 465,148 | 07:49:24 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.85 | 174.84 | 174.90 | -1.90 | -1.07 % | 260,682 | 07:49:04 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 5,084 | 07:47:38 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,498 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.31 | 15.38 | -0.07 | -0.46 % | 9,389 | 07:44:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,617 | 07:47:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
