News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.75 | 227.73 | 227.75 | -5.23 | -2.24 % | 64,553,651 | 17:34:02 |
| AMD | Advanced Micro Devices | 180.78 | 180.78 | 180.80 | -3.18 | -1.73 % | 59,098,712 | 17:34:03 |
| AMZN | Amazon.com | 195.15 | 195.10 | 195.19 | -4.64 | -2.32 % | 43,946,434 | 17:34:09 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,689 | 17:05:54 |
| BA | Boeing | 183.92 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,838,310 | 17:19:50 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | 2.57 | 3.38 % | 17,931,104 | 17:33:55 |
| BAC | Bank of America | 41.83 | 0.00 | 0.00 | 0.09 | 0.22 % | 33,806,781 | 17:29:31 |
| COIN | Coinbase Global | 214.80 | 214.80 | 215.00 | -4.76 | -2.17 % | 6,781,502 | 17:33:57 |
| CRM | Salesforce | 251.16 | 0.00 | 0.00 | -1.43 | -0.57 % | 5,210,697 | 17:29:28 |
| DIS | Walt Disney | 96.64 | 0.00 | 0.00 | -0.33 | -0.34 % | 7,413,769 | 17:22:28 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,911 | 17:23:39 |
| GOOGL | Alphabet | 185.81 | 185.81 | 185.89 | -5.37 | -2.81 % | 25,554,940 | 17:34:03 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,230,158 | 17:04:13 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 3,937,325 | 17:27:20 |
| IBM | International Business M... | 178.02 | 0.00 | 0.00 | 0.18 | 0.10 % | 2,806,888 | 17:14:57 |
| INTC | Intel | 33.36 | 33.37 | 33.38 | -1.51 | -4.33 % | 54,988,295 | 17:34:11 |
| IWM | iShares Russell 2000 | 211.20 | 0.00 | 0.00 | 7.83 | 3.85 % | 64,067,611 | 17:32:56 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,236,149 | 17:02:00 |
| JPM | JP Morgan Chase | 207.505 | 0.00 | 0.00 | -0.295 | -0.14 % | 10,929,475 | 17:31:28 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,430,722 | 17:32:35 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,504,035 | 17:32:38 |
| META | Meta Platforms | 512.35 | 512.20 | 512.35 | -22.34 | -4.18 % | 16,411,010 | 17:32:43 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,646 | 17:26:57 |
| MSFT | Microsoft | 454.85 | 454.80 | 454.98 | -11.40 | -2.45 % | 23,049,840 | 17:33:15 |
| MU | Micron Technology | 130.01 | 130.01 | 130.03 | -6.38 | -4.68 % | 24,077,514 | 17:34:06 |
| NKE | Nike | 73.424 | 0.00 | 0.00 | 0.884 | 1.22 % | 15,839,115 | 17:33:42 |
| ORCL | Oracle | 142.74 | 0.00 | 0.00 | 0.67 | 0.47 % | 5,243,848 | 17:30:34 |
| PYPL | PayPal | 59.9981 | 59.95 | 59.99 | 1.10 | 1.86 % | 13,059,536 | 17:33:50 |
| QCOM | QUALCOMM | 199.55 | 199.50 | 199.82 | -9.25 | -4.43 % | 8,565,981 | 17:33:05 |
| QQQ | Invesco QQQ Trust Series 1 | 491.50 | 491.55 | 491.80 | -11.46 | -2.28 % | 49,447,219 | 17:34:05 |
| SOXL | Direxion Daily Semicondu... | 61.37 | 0.00 | 0.00 | -7.22 | -10.53 % | 74,759,689 | 17:34:11 |
| SPY | SPDR S&P 500 | 556.30 | 0.00 | 0.00 | -5.02 | -0.89 % | 53,622,888 | 17:34:12 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 235.79 | 235.75 | 235.77 | -27.47 | -10.43 % | 219,446,507 | 17:34:10 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,649,685 | 17:32:32 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,485,084 | 17:27:30 |
| WBA | Walgreens Boots Alliance | 11.46 | 11.45 | 11.47 | 0.20 | 1.78 % | 21,331,806 | 17:27:10 |
| XOM | Exxon Mobil | 113.0602 | 0.00 | 0.00 | 1.14 | 1.02 % | 13,081,889 | 17:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
