News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.7899 | 210.74 | 210.78 | 1.72 | 0.82 % | 599,184 | 08:38:48 |
| AMD | Advanced Micro Devices | 160.01 | 159.93 | 160.01 | -0.24 | -0.15 % | 233,708 | 08:38:36 |
| AMZN | Amazon.com | 186.42 | 186.42 | 186.51 | 0.08 | 0.04 % | 253,117 | 08:38:24 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 506 | 08:36:56 |
| BA | Boeing | 174.25 | 0.00 | 0.00 | -0.85 | -0.49 % | 23,787 | 08:36:19 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | 0.59 | 0.80 % | 140,637 | 08:38:46 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.13 | -0.33 % | 51,198 | 08:36:58 |
| COIN | Coinbase Global | 219.51 | 219.25 | 219.59 | -2.20 | -0.99 % | 82,447 | 08:38:44 |
| CRM | Salesforce | 241.20 | 0.00 | 0.00 | -0.56 | -0.23 % | 6,998 | 08:37:55 |
| DIS | Walt Disney | 102.105 | 0.00 | 0.00 | -0.095 | -0.09 % | 23,226 | 08:37:47 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | -0.11 | -0.21 % | 1,852 | 08:38:16 |
| GOOGL | Alphabet | 183.30 | 183.16 | 183.29 | -0.73 | -0.40 % | 159,744 | 08:38:48 |
| GS | Goldman Sachs | 455.57 | 0.00 | 0.00 | -1.81 | -0.40 % | 1,125 | 08:36:44 |
| HD | Home Depot | 339.75 | 0.00 | 0.00 | 1.43 | 0.42 % | 9,186 | 08:38:00 |
| IBM | International Business M... | 172.05 | 0.00 | 0.00 | -0.55 | -0.32 % | 5,288 | 08:32:01 |
| INTC | Intel | 30.72 | 30.70 | 30.72 | -0.02 | -0.07 % | 132,884 | 08:38:45 |
| IWM | iShares Russell 2000 | 199.67 | 0.00 | 0.00 | -0.89 | -0.44 % | 181,819 | 08:38:48 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 0.31 | 0.21 % | 107,327 | 08:38:30 |
| JPM | JP Morgan Chase | 197.35 | 0.00 | 0.00 | -0.72 | -0.36 % | 4,570 | 08:36:32 |
| KO | Coca Cola | 63.649 | 0.00 | 0.00 | -0.191 | -0.30 % | 12,435 | 08:36:22 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 3,731 | 08:27:19 |
| META | Meta Platforms | 508.08 | 507.80 | 508.05 | -2.52 | -0.49 % | 74,356 | 08:38:51 |
| MRK | Merck | 133.20 | 0.00 | 0.00 | 0.28 | 0.21 % | 42,984 | 08:37:02 |
| MSFT | Microsoft | 449.8896 | 449.74 | 449.79 | -1.06 | -0.24 % | 82,495 | 08:38:39 |
| MU | Micron Technology | 143.70 | 143.61 | 143.67 | 2.58 | 1.83 % | 1,471,435 | 08:38:51 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 36,690 | 08:37:42 |
| ORCL | Oracle | 139.22 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,924 | 08:37:15 |
| PYPL | PayPal | 59.60 | 59.63 | 59.74 | 0.27 | 0.46 % | 166,362 | 08:38:45 |
| QCOM | QUALCOMM | 201.12 | 201.10 | 201.25 | -1.05 | -0.52 % | 45,227 | 08:38:46 |
| QQQ | Invesco QQQ Trust Series 1 | 478.75 | 478.74 | 478.79 | -0.63 | -0.13 % | 381,932 | 08:38:51 |
| SOXL | Direxion Daily Semicondu... | 55.00 | 0.00 | 0.00 | -0.30 | -0.54 % | 2,298,060 | 08:38:50 |
| SPY | SPDR S&P 500 | 543.96 | 0.00 | 0.00 | -0.87 | -0.16 % | 264,864 | 08:38:51 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 07:35:48 |
| TSLA | Tesla | 186.80 | 186.78 | 186.80 | -0.55 | -0.29 % | 732,623 | 08:38:51 |
| V | Visa | 273.33 | 0.00 | 0.00 | -0.20 | -0.07 % | 7,835 | 08:37:13 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.07 | -0.17 % | 13,450 | 08:37:08 |
| WBA | Walgreens Boots Alliance | 15.6418 | 15.65 | 15.70 | -0.0582 | -0.37 % | 23,778 | 08:34:56 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.08 | 0.07 % | 8,160 | 08:36:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
