News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.44 | 196.43 | 196.44 | 1.96 | 1.01 % | 36,428,328 | 15:32:31 |
| AMD | Advanced Micro Devices | 167.48 | 167.47 | 167.48 | 0.70 | 0.42 % | 39,153,784 | 15:32:31 |
| AMZN | Amazon.com | 184.675 | 184.67 | 184.68 | -0.325 | -0.18 % | 19,567,844 | 15:32:31 |
| AXP | American Express | 232.94 | 0.00 | 0.00 | -0.41 | -0.18 % | 1,500,397 | 15:32:31 |
| BA | Boeing | 190.80 | 0.00 | 0.00 | -0.62 | -0.32 % | 2,388,435 | 15:32:30 |
| BABA | Alibaba | 78.465 | 0.00 | 0.00 | -1.55 | -1.93 % | 9,953,355 | 15:32:23 |
| BAC | Bank of America | 39.9095 | 0.00 | 0.00 | 0.2095 | 0.53 % | 18,371,027 | 15:32:28 |
| COIN | Coinbase Global | 246.9842 | 246.95 | 247.09 | -10.10 | -3.93 % | 7,354,561 | 15:32:31 |
| CRM | Salesforce | 242.55 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,737,908 | 15:32:27 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.40 | 0.40 % | 3,982,656 | 15:32:26 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.195 | 0.35 % | 2,683,150 | 15:32:25 |
| GOOGL | Alphabet | 175.70 | 175.70 | 175.71 | -1.03 | -0.58 % | 10,710,478 | 15:32:31 |
| GS | Goldman Sachs | 455.95 | 0.00 | 0.00 | -2.15 | -0.47 % | 1,062,983 | 15:32:24 |
| HD | Home Depot | 327.28 | 0.00 | 0.00 | -3.82 | -1.15 % | 1,497,628 | 15:32:31 |
| IBM | International Business M... | 170.248 | 0.00 | 0.00 | 2.05 | 1.22 % | 2,200,795 | 15:32:29 |
| INTC | Intel | 30.58 | 30.58 | 30.59 | 0.16 | 0.53 % | 18,028,425 | 15:32:31 |
| IWM | iShares Russell 2000 | 201.43 | 0.00 | 0.00 | -2.16 | -1.06 % | 20,751,441 | 15:32:31 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.96 | 0.66 % | 2,709,196 | 15:32:19 |
| JPM | JP Morgan Chase | 200.16 | 0.00 | 0.00 | 3.25 | 1.65 % | 4,534,901 | 15:32:29 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 5,084,978 | 15:32:19 |
| MCD | McDonalds | 256.28 | 0.00 | 0.00 | -4.44 | -1.70 % | 1,473,744 | 15:32:23 |
| META | Meta Platforms | 494.652 | 494.61 | 494.85 | 0.892 | 0.18 % | 6,834,845 | 15:32:31 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.24 | 0.18 % | 2,415,803 | 15:32:25 |
| MSFT | Microsoft | 424.39 | 424.37 | 424.40 | -0.13 | -0.03 % | 7,406,105 | 15:32:31 |
| MU | Micron Technology | 130.87 | 130.87 | 130.89 | 0.80 | 0.62 % | 9,176,318 | 15:32:30 |
| NKE | Nike | 96.99 | 0.00 | 0.00 | 1.27 | 1.33 % | 6,369,458 | 15:32:31 |
| ORCL | Oracle | 125.69 | 0.00 | 0.00 | 2.19 | 1.77 % | 7,402,303 | 15:32:29 |
| PYPL | PayPal | 67.645 | 67.64 | 67.65 | 0.625 | 0.93 % | 8,062,243 | 15:32:30 |
| QCOM | QUALCOMM | 205.9925 | 205.94 | 206.01 | -3.45 | -1.65 % | 3,799,725 | 15:32:31 |
| QQQ | Invesco QQQ Trust Series 1 | 463.22 | 463.23 | 463.25 | -0.15 | -0.03 % | 19,770,179 | 15:32:31 |
| SOXL | Direxion Daily Semicondu... | 51.6801 | 0.00 | 0.00 | -0.8299 | -1.58 % | 43,468,877 | 15:32:31 |
| SPY | SPDR S&P 500 | 534.78 | 0.00 | 0.00 | 0.12 | 0.02 % | 28,468,870 | 15:32:31 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | 3.81 | 1.82 % | 701,634 | 15:32:21 |
| TSLA | Tesla | 177.20 | 177.19 | 177.21 | -0.74 | -0.42 % | 49,559,943 | 15:32:31 |
| V | Visa | 279.525 | 0.00 | 0.00 | 2.49 | 0.90 % | 2,762,830 | 15:32:25 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.27 | -0.65 % | 6,078,402 | 15:32:28 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 5,377,517 | 15:32:31 |
| XOM | Exxon Mobil | 113.38 | 0.00 | 0.00 | -0.59 | -0.52 % | 8,216,174 | 15:32:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
