News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.04 | 228.03 | 228.05 | -4.94 | -2.12 % | 33,499,419 | 12:33:19 |
| AMD | Advanced Micro Devices | 179.23 | 179.23 | 179.25 | -4.73 | -2.57 % | 35,840,080 | 12:33:14 |
| AMZN | Amazon.com | 195.05 | 195.04 | 195.06 | -4.74 | -2.37 % | 20,062,410 | 12:33:19 |
| AXP | American Express | 238.27 | 0.00 | 0.00 | -0.66 | -0.28 % | 730,808 | 12:33:16 |
| BA | Boeing | 184.12 | 0.00 | 0.00 | 0.39 | 0.21 % | 2,178,221 | 12:33:19 |
| BABA | Alibaba | 78.305 | 0.00 | 0.00 | 2.30 | 3.02 % | 12,325,676 | 12:33:20 |
| BAC | Bank of America | 41.625 | 0.00 | 0.00 | -0.115 | -0.28 % | 12,088,778 | 12:33:17 |
| COIN | Coinbase Global | 218.65 | 218.43 | 218.69 | -0.91 | -0.41 % | 4,175,738 | 12:33:19 |
| CRM | Salesforce | 252.29 | 0.00 | 0.00 | -0.30 | -0.12 % | 2,497,142 | 12:33:16 |
| DIS | Walt Disney | 96.65 | 0.00 | 0.00 | -0.32 | -0.33 % | 2,829,360 | 12:33:16 |
| DOW | Dow | 52.56 | 0.00 | 0.00 | 0.85 | 1.64 % | 1,289,360 | 12:33:20 |
| GOOGL | Alphabet | 186.24 | 186.24 | 186.25 | -4.94 | -2.58 % | 12,236,713 | 12:33:13 |
| GS | Goldman Sachs | 477.03 | 0.00 | 0.00 | -1.86 | -0.39 % | 910,315 | 12:33:12 |
| HD | Home Depot | 352.24 | 0.00 | 0.00 | 8.06 | 2.34 % | 1,804,642 | 12:33:19 |
| IBM | International Business M... | 178.52 | 0.00 | 0.00 | 0.68 | 0.38 % | 1,041,756 | 12:33:19 |
| INTC | Intel | 33.63 | 33.62 | 33.63 | -1.24 | -3.56 % | 25,977,721 | 12:33:20 |
| IWM | iShares Russell 2000 | 209.90 | 0.00 | 0.00 | 6.53 | 3.21 % | 37,610,164 | 12:33:20 |
| JNJ | Johnson and Johnson | 149.905 | 0.00 | 0.00 | 0.475 | 0.32 % | 2,262,418 | 12:33:14 |
| JPM | JP Morgan Chase | 207.21 | 0.00 | 0.00 | -0.59 | -0.28 % | 3,931,907 | 12:33:20 |
| KO | Coca Cola | 63.1337 | 0.00 | 0.00 | 0.3037 | 0.48 % | 3,269,307 | 12:33:13 |
| MCD | McDonalds | 255.1215 | 0.00 | 0.00 | 4.63 | 1.85 % | 2,142,337 | 12:33:19 |
| META | Meta Platforms | 514.9575 | 514.90 | 515.00 | -19.73 | -3.69 % | 7,430,314 | 12:33:19 |
| MRK | Merck | 128.11 | 0.00 | 0.00 | 0.81 | 0.64 % | 2,139,530 | 12:32:47 |
| MSFT | Microsoft | 454.55 | 454.55 | 454.61 | -11.70 | -2.51 % | 10,245,998 | 12:33:20 |
| MU | Micron Technology | 131.415 | 131.40 | 131.43 | -4.98 | -3.65 % | 14,490,919 | 12:33:20 |
| NKE | Nike | 73.23 | 0.00 | 0.00 | 0.69 | 0.95 % | 7,299,726 | 12:33:18 |
| ORCL | Oracle | 141.77 | 0.00 | 0.00 | -0.30 | -0.21 % | 1,715,319 | 12:33:20 |
| PYPL | PayPal | 59.76 | 59.75 | 59.76 | 0.86 | 1.46 % | 8,009,121 | 12:33:20 |
| QCOM | QUALCOMM | 202.17 | 202.12 | 202.18 | -6.63 | -3.18 % | 3,264,631 | 12:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 494.01 | 494.02 | 494.02 | -8.95 | -1.78 % | 24,858,138 | 12:33:20 |
| SOXL | Direxion Daily Semicondu... | 63.18 | 0.00 | 0.00 | -5.41 | -7.89 % | 45,842,837 | 12:33:20 |
| SPY | SPDR S&P 500 | 557.38 | 0.00 | 0.00 | -3.94 | -0.70 % | 23,483,699 | 12:33:20 |
| TRV | The Travelers Companies | 209.16 | 0.00 | 0.00 | 1.97 | 0.95 % | 515,437 | 12:33:11 |
| TSLA | Tesla | 249.13 | 249.18 | 249.18 | -14.13 | -5.37 % | 128,987,809 | 12:33:20 |
| V | Visa | 262.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 3,861,926 | 12:33:20 |
| VZ | Verizon Communications | 41.165 | 0.00 | 0.00 | 0.085 | 0.21 % | 4,554,025 | 12:33:17 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.45 | 11.46 | 0.19 | 1.69 % | 10,143,347 | 12:33:19 |
| XOM | Exxon Mobil | 112.175 | 0.00 | 0.00 | 0.255 | 0.23 % | 4,923,697 | 12:33:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
