News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.86 | 195.81 | 195.86 | -0.01 | -0.01 % | 60,770 | 05:29:12 |
| AMD | Advanced Micro Devices | 167.82 | 167.65 | 167.80 | 1.65 | 0.99 % | 94,314 | 05:29:39 |
| AMZN | Amazon.com | 181.20 | 181.03 | 181.10 | -0.08 | -0.04 % | 23,934 | 05:29:40 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 05:29:10 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,826 | 05:20:09 |
| BABA | Alibaba | 79.36 | 0.00 | 0.00 | -0.47 | -0.59 % | 41,001 | 05:18:50 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.01 | -0.03 % | 598 | 05:19:39 |
| COIN | Coinbase Global | 249.50 | 249.50 | 249.92 | -1.90 | -0.76 % | 23,684 | 05:29:16 |
| CRM | Salesforce | 237.50 | 0.00 | 0.00 | 0.97 | 0.41 % | 3,156 | 05:26:29 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,961 | 05:29:48 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:28:14 |
| GOOGL | Alphabet | 175.47 | 175.42 | 175.51 | 0.06 | 0.03 % | 14,849 | 05:28:25 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 05:29:13 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 05:29:10 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:29:11 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | 0.03 | 0.10 % | 39,675 | 05:29:30 |
| IWM | iShares Russell 2000 | 204.16 | 0.00 | 0.00 | -0.90 | -0.44 % | 43,620 | 05:29:45 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 05:28:17 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 05:29:10 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,588 | 05:26:47 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 05:27:33 |
| META | Meta Platforms | 493.26 | 493.21 | 494.00 | -1.80 | -0.36 % | 9,779 | 05:28:31 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:29:10 |
| MSFT | Microsoft | 422.90 | 422.88 | 423.10 | -1.11 | -0.26 % | 15,412 | 05:29:43 |
| MU | Micron Technology | 134.60 | 134.52 | 134.75 | 0.89 | 0.67 % | 26,853 | 05:29:44 |
| NKE | Nike | 94.84 | 0.00 | 0.00 | 0.52 | 0.55 % | 8,266 | 05:26:28 |
| ORCL | Oracle | 122.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 475 | 05:29:10 |
| PYPL | PayPal | 64.04 | 63.94 | 64.04 | 0.51 | 0.80 % | 10,945 | 05:27:56 |
| QCOM | QUALCOMM | 212.81 | 212.81 | 212.99 | 0.91 | 0.43 % | 11,333 | 05:29:01 |
| QQQ | Invesco QQQ Trust Series 1 | 464.04 | 464.00 | 464.05 | 0.51 | 0.11 % | 97,003 | 05:29:38 |
| SOXL | Direxion Daily Semicondu... | 54.46 | 0.00 | 0.00 | 0.94 | 1.76 % | 814,667 | 05:29:45 |
| SPY | SPDR S&P 500 | 534.63 | 0.00 | 0.00 | -0.04 | -0.01 % | 15,970 | 05:29:37 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:33 | |
| TSLA | Tesla | 174.56 | 174.52 | 174.55 | -0.44 | -0.25 % | 72,165 | 05:29:23 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 05:29:10 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.09 | 0.22 % | 878 | 05:20:54 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.90 | 15.94 | 0.05 | 0.31 % | 844 | 05:16:30 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | 0.25 | 0.22 % | 1,559 | 05:19:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
