News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.37 | 184.40 | 184.42 | 1.32 | 0.72 % | 43,407 | 04:23:54 |
| AMD | Advanced Micro Devices | 152.10 | 152.15 | 152.28 | 0.18 | 0.12 % | 10,577 | 04:22:23 |
| AMZN | Amazon.com | 187.79 | 187.73 | 187.80 | 0.31 | 0.17 % | 13,263 | 04:23:51 |
| AXP | American Express | 243.53 | 0.00 | 0.00 | 1.23 | 0.51 % | 500 | 04:22:11 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 04:23:02 |
| BABA | Alibaba | 83.00 | 0.00 | 0.00 | 2.96 | 3.70 % | 103,851 | 04:23:50 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 721 | 04:18:02 |
| COIN | Coinbase Global | 206.28 | 205.70 | 206.30 | 5.36 | 2.67 % | 40,509 | 04:23:51 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:14:14 |
| DIS | Walt Disney | 105.85 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,892 | 04:23:46 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:22:39 |
| GOOGL | Alphabet | 165.89 | 165.94 | 166.00 | -2.76 | -1.64 % | 48,651 | 04:23:55 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:15:38 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:23:41 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:22:06 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | 0.15 | 0.50 % | 18,650 | 04:23:39 |
| IWM | iShares Russell 2000 | 204.86 | 0.00 | 0.00 | 0.55 | 0.27 % | 13,809 | 04:23:47 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:18:28 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:21:34 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 04:18:05 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 04:22:07 |
| META | Meta Platforms | 474.43 | 474.15 | 474.52 | -1.77 | -0.37 % | 5,417 | 04:22:34 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:23:48 |
| MSFT | Microsoft | 418.24 | 418.07 | 418.38 | 3.50 | 0.84 % | 11,181 | 04:23:17 |
| MU | Micron Technology | 121.72 | 121.50 | 121.59 | 0.48 | 0.40 % | 2,652 | 04:22:06 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | 0.22 | 0.24 % | 1,131 | 04:23:25 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:16:53 |
| PYPL | PayPal | 63.07 | 63.00 | 63.06 | 0.14 | 0.22 % | 1,889 | 04:23:16 |
| QCOM | QUALCOMM | 182.08 | 182.44 | 182.92 | 0.00 | 0.00 % | 202 | 04:22:06 |
| QQQ | Invesco QQQ Trust Series 1 | 442.71 | 442.72 | 442.75 | 0.65 | 0.15 % | 19,403 | 04:23:48 |
| SOXL | Direxion Daily Semicondu... | 41.29 | 0.00 | 0.00 | 0.26 | 0.63 % | 137,934 | 04:23:46 |
| SPY | SPDR S&P 500 | 521.38 | 0.00 | 0.00 | 0.54 | 0.10 % | 17,641 | 04:23:47 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:23 | |
| TSLA | Tesla | 169.06 | 169.05 | 169.10 | 0.59 | 0.35 % | 69,452 | 04:23:33 |
| V | Visa | 281.00 | 0.00 | 0.00 | 0.26 | 0.09 % | 742 | 04:21:04 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,239 | 04:22:50 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.32 | 0.02 | 0.12 % | 318 | 04:12:23 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 870 | 04:23:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
