News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.956 | 191.95 | 191.96 | 0.916 | 0.48 % | 17,462,257 | 12:10:34 |
| AMD | Advanced Micro Devices | 165.01 | 165.01 | 165.02 | -1.32 | -0.79 % | 17,384,484 | 12:10:34 |
| AMZN | Amazon.com | 181.89 | 181.88 | 181.89 | -1.65 | -0.90 % | 26,452,761 | 12:10:32 |
| AXP | American Express | 242.53 | 0.00 | 0.00 | 0.23 | 0.09 % | 571,253 | 12:10:34 |
| BA | Boeing | 184.55 | 0.00 | 0.00 | -2.06 | -1.10 % | 2,052,910 | 12:10:34 |
| BABA | Alibaba | 86.36 | 0.00 | 0.00 | -1.92 | -2.17 % | 7,361,537 | 12:10:34 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | 0.305 | 0.79 % | 8,118,340 | 12:10:33 |
| COIN | Coinbase Global | 223.4599 | 223.30 | 223.46 | -1.73 | -0.77 % | 6,394,158 | 12:10:34 |
| CRM | Salesforce | 286.51 | 0.00 | 0.00 | -0.56 | -0.20 % | 881,915 | 12:10:25 |
| DIS | Walt Disney | 103.12 | 0.00 | 0.00 | 0.22 | 0.21 % | 2,307,802 | 12:10:21 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 582,734 | 12:10:25 |
| GOOGL | Alphabet | 177.5099 | 177.46 | 177.49 | 0.5899 | 0.33 % | 6,230,090 | 12:10:34 |
| GS | Goldman Sachs | 469.01 | 0.00 | 0.00 | 6.07 | 1.31 % | 1,028,588 | 12:10:32 |
| HD | Home Depot | 333.10 | 0.00 | 0.00 | -4.72 | -1.40 % | 1,354,165 | 12:10:25 |
| IBM | International Business M... | 173.52 | 0.00 | 0.00 | 3.60 | 2.12 % | 3,600,840 | 12:10:32 |
| INTC | Intel | 31.703 | 31.70 | 31.71 | -0.397 | -1.24 % | 11,369,329 | 12:10:26 |
| IWM | iShares Russell 2000 | 208.055 | 0.00 | 0.00 | -0.485 | -0.23 % | 5,963,456 | 12:10:34 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 1,479,537 | 12:10:34 |
| JPM | JP Morgan Chase | 197.81 | 0.00 | 0.00 | 2.23 | 1.14 % | 5,796,299 | 12:10:30 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,409,094 | 12:10:29 |
| MCD | McDonalds | 266.42 | 0.00 | 0.00 | -1.45 | -0.54 % | 788,234 | 12:10:28 |
| META | Meta Platforms | 463.50 | 463.45 | 463.56 | -5.34 | -1.14 % | 5,541,187 | 12:10:34 |
| MRK | Merck | 131.0551 | 0.00 | 0.00 | 0.0651 | 0.05 % | 2,187,722 | 12:10:27 |
| MSFT | Microsoft | 430.85 | 430.80 | 430.85 | 5.51 | 1.30 % | 9,136,755 | 12:10:34 |
| MU | Micron Technology | 127.94 | 127.92 | 127.95 | -1.06 | -0.82 % | 9,019,159 | 12:10:32 |
| NKE | Nike | 91.985 | 0.00 | 0.00 | 0.215 | 0.23 % | 2,915,911 | 12:10:29 |
| ORCL | Oracle | 124.69 | 0.00 | 0.00 | 0.17 | 0.14 % | 1,642,540 | 12:10:29 |
| PYPL | PayPal | 63.96 | 63.95 | 63.97 | -0.81 | -1.25 % | 2,755,422 | 12:10:25 |
| QCOM | QUALCOMM | 201.30 | 201.29 | 201.36 | 3.54 | 1.79 % | 6,438,465 | 12:10:31 |
| QQQ | Invesco QQQ Trust Series 1 | 454.66 | 454.65 | 454.66 | -0.25 | -0.05 % | 9,755,790 | 12:10:34 |
| SOXL | Direxion Daily Semicondu... | 47.81 | 0.00 | 0.00 | -0.44 | -0.91 % | 24,098,800 | 12:10:34 |
| SPY | SPDR S&P 500 | 529.96 | 0.00 | 0.00 | -0.10 | -0.02 % | 10,023,673 | 12:10:29 |
| TRV | The Travelers Companies | 216.79 | 0.00 | 0.00 | 1.19 | 0.55 % | 168,532 | 12:10:28 |
| TSLA | Tesla | 181.8838 | 181.88 | 181.90 | 6.93 | 3.96 % | 45,663,348 | 12:10:34 |
| V | Visa | 275.07 | 0.00 | 0.00 | -3.47 | -1.25 % | 1,905,983 | 12:10:34 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.65 | -1.62 % | 6,053,508 | 12:10:32 |
| WBA | Walgreens Boots Alliance | 16.82 | 16.82 | 16.83 | -1.00 | -5.61 % | 9,677,080 | 12:10:34 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | -0.65 | -0.55 % | 3,905,378 | 12:10:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
