News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.93 | 182.93 | 182.94 | 0.53 | 0.29 % | 35,285,043 | 15:54:53 |
| AMD | Advanced Micro Devices | 153.36 | 153.35 | 153.37 | -1.07 | -0.69 % | 25,572,613 | 15:54:54 |
| AMZN | Amazon.com | 187.99 | 187.98 | 188.00 | -0.77 | -0.41 % | 21,136,634 | 15:54:53 |
| AXP | American Express | 235.985 | 0.00 | 0.00 | 1.33 | 0.56 % | 1,513,223 | 15:54:48 |
| BA | Boeing | 180.29 | 0.00 | 0.00 | 3.58 | 2.03 % | 4,326,744 | 15:54:54 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | -0.83 | -1.05 % | 10,085,223 | 15:54:53 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.12 | -0.32 % | 22,295,701 | 15:54:52 |
| COIN | Coinbase Global | 211.74 | 211.69 | 211.89 | -2.60 | -1.21 % | 4,031,339 | 15:54:54 |
| CRM | Salesforce | 278.67 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,240,133 | 15:54:54 |
| DIS | Walt Disney | 105.48 | 0.00 | 0.00 | 0.09 | 0.09 % | 13,088,410 | 15:54:54 |
| DOW | Dow | 58.7109 | 0.00 | 0.00 | 0.3509 | 0.60 % | 3,742,529 | 15:54:53 |
| GOOGL | Alphabet | 169.49 | 169.49 | 169.50 | -1.76 | -1.03 % | 12,657,137 | 15:54:45 |
| GS | Goldman Sachs | 447.38 | 0.00 | 0.00 | 3.58 | 0.81 % | 1,478,414 | 15:54:53 |
| HD | Home Depot | 339.14 | 0.00 | 0.00 | -1.55 | -0.45 % | 1,899,850 | 15:54:54 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 2,643,860 | 15:54:54 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.675 | -2.20 % | 43,753,896 | 15:54:54 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -1.07 | -0.52 % | 16,455,409 | 15:54:54 |
| JNJ | Johnson and Johnson | 148.98 | 0.00 | 0.00 | 0.26 | 0.17 % | 4,911,882 | 15:54:54 |
| JPM | JP Morgan Chase | 196.35 | 0.00 | 0.00 | 4.60 | 2.40 % | 7,237,052 | 15:54:54 |
| KO | Coca Cola | 62.885 | 0.00 | 0.00 | 0.265 | 0.42 % | 6,615,075 | 15:54:54 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 2,546,558 | 15:54:54 |
| META | Meta Platforms | 472.62 | 472.47 | 472.60 | 4.38 | 0.94 % | 10,058,227 | 15:54:54 |
| MRK | Merck | 129.77 | 0.00 | 0.00 | -0.61 | -0.47 % | 4,881,612 | 15:54:53 |
| MSFT | Microsoft | 410.16 | 410.15 | 410.18 | 0.82 | 0.20 % | 7,971,671 | 15:54:54 |
| MU | Micron Technology | 119.00 | 118.99 | 119.00 | -0.21 | -0.18 % | 7,824,444 | 15:54:53 |
| NKE | Nike | 93.46 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,051,178 | 15:54:48 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | -0.45 | -0.38 % | 2,824,560 | 15:54:53 |
| PYPL | PayPal | 63.88 | 63.87 | 63.88 | -2.04 | -3.09 % | 8,403,006 | 15:54:54 |
| QCOM | QUALCOMM | 180.63 | 180.63 | 180.65 | 0.48 | 0.27 % | 4,369,715 | 15:54:54 |
| QQQ | Invesco QQQ Trust Series 1 | 440.11 | 440.10 | 440.11 | -0.21 | -0.05 % | 21,731,756 | 15:54:54 |
| SOXL | Direxion Daily Semicondu... | 40.35 | 0.00 | 0.00 | -0.01 | -0.02 % | 50,833,575 | 15:54:54 |
| SPY | SPDR S&P 500 | 517.52 | 0.00 | 0.00 | 0.38 | 0.07 % | 33,356,905 | 15:54:54 |
| TRV | The Travelers Companies | 217.89 | 0.00 | 0.00 | 0.92 | 0.42 % | 334,873 | 15:54:54 |
| TSLA | Tesla | 174.64 | 174.64 | 174.65 | -3.17 | -1.78 % | 74,623,484 | 15:54:53 |
| V | Visa | 277.58 | 0.00 | 0.00 | 1.12 | 0.41 % | 3,200,479 | 15:54:54 |
| VZ | Verizon Communications | 39.525 | 0.00 | 0.00 | 0.215 | 0.55 % | 7,830,512 | 15:54:54 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 5,855,756 | 15:54:54 |
| XOM | Exxon Mobil | 116.245 | 0.00 | 0.00 | 0.075 | 0.06 % | 12,394,021 | 15:54:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
