News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.10 | 223.01 | 223.12 | 4.30 | 1.97 % | 49,896,293 | 18:11:44 |
| AMD | Advanced Micro Devices | 145.30 | 145.20 | 145.32 | 6.86 | 4.96 % | 114,069,890 | 18:11:51 |
| AMZN | Amazon.com | 189.48 | 189.47 | 189.48 | 7.77 | 4.28 % | 41,493,867 | 18:11:51 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,272 | 17:49:59 |
| BA | Boeing | 191.39 | 0.00 | 0.00 | 4.53 | 2.42 % | 15,396,844 | 18:10:52 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | 1.10 | 1.41 % | 12,166,278 | 18:11:42 |
| BAC | Bank of America | 40.4699 | 0.00 | 0.00 | -0.8101 | -1.96 % | 50,840,247 | 18:09:31 |
| COIN | Coinbase Global | 225.70 | 225.55 | 225.70 | 1.24 | 0.55 % | 4,744,938 | 18:11:44 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,420 | 18:06:24 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | -0.07 | -0.07 % | 10,226,361 | 18:11:00 |
| DOW | Dow | 54.43 | 0.00 | 0.00 | 0.74 | 1.38 % | 5,057,477 | 18:05:24 |
| GOOGL | Alphabet | 171.10 | 171.06 | 171.10 | 0.81 | 0.48 % | 25,670,776 | 18:11:37 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,130 | 17:17:58 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,798 | 18:08:46 |
| IBM | International Business M... | 192.15 | 0.00 | 0.00 | 1.11 | 0.58 % | 5,557,846 | 18:04:29 |
| INTC | Intel | 30.83 | 30.82 | 30.85 | 0.70 | 2.32 % | 55,906,529 | 18:11:28 |
| IWM | iShares Russell 2000 | 224.40 | 0.00 | 0.00 | 1.83 | 0.82 % | 52,307,666 | 18:11:46 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,289,305 | 17:47:17 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,836 | 18:10:57 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,574,213 | 18:11:52 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.84 | -0.32 % | 4,649,716 | 18:11:14 |
| META | Meta Platforms | 508.0006 | 507.90 | 508.00 | 44.81 | 9.67 % | 23,741,319 | 18:11:44 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,896,894 | 18:11:02 |
| MSFT | Microsoft | 418.70 | 418.66 | 418.72 | -4.22 | -1.00 % | 42,801,383 | 18:11:42 |
| MU | Micron Technology | 111.35 | 111.29 | 111.35 | 8.79 | 8.57 % | 26,426,215 | 18:11:38 |
| NKE | Nike | 74.8018 | 0.00 | 0.00 | 0.4818 | 0.65 % | 14,622,025 | 18:09:45 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,244 | 18:03:47 |
| PYPL | PayPal | 65.90 | 65.90 | 65.98 | 1.90 | 2.97 % | 25,806,629 | 18:10:43 |
| QCOM | QUALCOMM | 178.80 | 178.67 | 178.85 | 11.86 | 7.10 % | 19,011,833 | 18:11:53 |
| QQQ | Invesco QQQ Trust Series 1 | 474.23 | 474.17 | 474.24 | 16.70 | 3.65 % | 44,311,733 | 18:11:52 |
| SOXL | Direxion Daily Semicondu... | 45.61 | 0.00 | 0.00 | 8.37 | 22.48 % | 96,074,914 | 18:11:50 |
| SPY | SPDR S&P 500 | 552.75 | 0.00 | 0.00 | 10.75 | 1.98 % | 62,029,174 | 18:11:44 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 233.20 | 233.02 | 233.17 | 10.58 | 4.75 % | 67,335,689 | 18:11:35 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,800 | 18:04:39 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.48 | 1.20 % | 23,601,010 | 17:53:44 |
| WBA | Walgreens Boots Alliance | 11.90 | 11.91 | 11.95 | -0.26 | -2.14 % | 21,000,577 | 18:10:05 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | 0.56 | 0.47 % | 15,115,998 | 18:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
