News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1308 | 228.00 | 228.15 | 0.6108 | 0.27 % | 304,471 | 09:27:02 |
| AMD | Advanced Micro Devices | 167.48 | 167.53 | 167.74 | -0.01 | -0.01 % | 1,262,545 | 09:27:04 |
| AMZN | Amazon.com | 190.71 | 190.70 | 190.90 | -0.45 | -0.24 % | 223,111 | 09:26:28 |
| AXP | American Express | 270.50 | 0.00 | 0.00 | 2.35 | 0.88 % | 2,496 | 09:12:57 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | 0.32 | 0.21 % | 71,103 | 09:26:53 |
| BABA | Alibaba | 106.24 | 0.00 | 0.00 | 1.17 | 1.11 % | 2,575,596 | 09:27:12 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.18 | 0.46 % | 94,109 | 09:26:52 |
| COIN | Coinbase Global | 183.7499 | 183.27 | 183.75 | 3.82 | 2.12 % | 407,983 | 09:27:17 |
| CRM | Salesforce | 276.51 | 0.00 | 0.00 | 0.75 | 0.27 % | 14,005 | 09:24:53 |
| DIS | Walt Disney | 95.50 | 0.00 | 0.00 | 0.30 | 0.32 % | 28,617 | 09:26:34 |
| DOW | Dow | 55.00 | 0.00 | 0.00 | 0.28 | 0.51 % | 8,548 | 09:25:55 |
| GOOGL | Alphabet | 162.86 | 162.76 | 162.83 | 0.13 | 0.08 % | 136,127 | 09:27:17 |
| GS | Goldman Sachs | 498.53 | 0.00 | 0.00 | 1.61 | 0.32 % | 16,393 | 09:26:19 |
| HD | Home Depot | 399.10 | 0.00 | 0.00 | 2.40 | 0.60 % | 4,917 | 09:26:57 |
| IBM | International Business M... | 223.00 | 0.00 | 0.00 | -0.43 | -0.19 % | 7,298 | 09:24:01 |
| INTC | Intel | 24.15 | 24.14 | 24.15 | 0.23 | 0.96 % | 2,013,542 | 09:27:06 |
| IWM | iShares Russell 2000 | 220.90 | 0.00 | 0.00 | 2.05 | 0.94 % | 1,016,012 | 09:27:17 |
| JNJ | Johnson and Johnson | 161.6229 | 0.00 | 0.00 | 0.2329 | 0.14 % | 1,933 | 09:27:10 |
| JPM | JP Morgan Chase | 210.3957 | 0.00 | 0.00 | 0.6157 | 0.29 % | 9,414 | 09:26:51 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.11 | 0.15 % | 10,850 | 09:26:44 |
| MCD | McDonalds | 303.95 | 0.00 | 0.00 | 0.30 | 0.10 % | 18,045 | 09:27:05 |
| META | Meta Platforms | 568.66 | 569.00 | 569.40 | 0.82 | 0.14 % | 96,767 | 09:27:06 |
| MRK | Merck | 113.35 | 0.00 | 0.00 | 0.26 | 0.23 % | 7,509 | 09:23:06 |
| MSFT | Microsoft | 431.80 | 431.53 | 431.80 | 0.49 | 0.11 % | 107,540 | 09:27:08 |
| MU | Micron Technology | 110.56 | 110.42 | 110.62 | 0.68 | 0.62 % | 1,022,429 | 09:27:10 |
| NKE | Nike | 89.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 54,785 | 09:27:08 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.55 | -0.33 % | 24,564 | 09:26:36 |
| PYPL | PayPal | 80.7012 | 80.74 | 81.00 | 0.6212 | 0.78 % | 170,570 | 09:27:18 |
| QCOM | QUALCOMM | 173.0063 | 173.16 | 173.67 | 0.3463 | 0.20 % | 35,598 | 09:27:13 |
| QQQ | Invesco QQQ Trust Series 1 | 490.38 | 490.37 | 490.42 | 0.91 | 0.19 % | 713,031 | 09:27:12 |
| SOXL | Direxion Daily Semicondu... | 40.03 | 0.00 | 0.00 | 0.38 | 0.96 % | 6,598,086 | 09:27:16 |
| SPY | SPDR S&P 500 | 573.33 | 0.00 | 0.00 | 1.03 | 0.18 % | 594,084 | 09:27:10 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 09:27:00 |
| TSLA | Tesla | 256.90 | 256.83 | 256.90 | 2.68 | 1.05 % | 1,576,402 | 09:27:09 |
| V | Visa | 273.2924 | 0.00 | 0.00 | 1.60 | 0.59 % | 14,361 | 09:25:44 |
| VZ | Verizon Communications | 44.74 | 0.00 | 0.00 | 0.12 | 0.27 % | 20,591 | 09:23:12 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.60 | 0.07 | 0.82 % | 94,455 | 09:27:06 |
| XOM | Exxon Mobil | 113.28 | 0.00 | 0.00 | 0.48 | 0.43 % | 57,348 | 09:27:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
