News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.94 | 189.94 | 190.00 | 0.10 | 0.05 % | 114,150 | 08:41:52 |
| AMD | Advanced Micro Devices | 167.56 | 167.53 | 167.57 | 4.94 | 3.04 % | 1,202,546 | 08:41:56 |
| AMZN | Amazon.com | 184.14 | 184.10 | 184.20 | 0.51 | 0.28 % | 145,012 | 08:41:52 |
| AXP | American Express | 242.22 | 0.00 | 0.00 | 0.90 | 0.37 % | 1,246 | 08:40:12 |
| BA | Boeing | 183.50 | 0.00 | 0.00 | 0.54 | 0.30 % | 14,676 | 08:41:16 |
| BABA | Alibaba | 87.45 | 0.00 | 0.00 | 0.75 | 0.87 % | 674,779 | 08:41:51 |
| BAC | Bank of America | 39.2301 | 0.00 | 0.00 | 0.0101 | 0.03 % | 33,647 | 08:41:50 |
| COIN | Coinbase Global | 203.98 | 203.63 | 203.88 | 4.81 | 2.42 % | 308,027 | 08:41:30 |
| CRM | Salesforce | 284.70 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,622 | 08:41:28 |
| DIS | Walt Disney | 103.652 | 0.00 | 0.00 | 0.282 | 0.27 % | 15,206 | 08:40:05 |
| DOW | Dow | 58.79 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,888 | 08:39:17 |
| GOOGL | Alphabet | 174.19 | 174.15 | 174.19 | 0.01 | 0.01 % | 58,174 | 08:40:13 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 902 | 08:36:20 |
| HD | Home Depot | 343.02 | 0.00 | 0.00 | 0.29 | 0.08 % | 1,398 | 08:39:06 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,241 | 08:36:10 |
| INTC | Intel | 32.08 | 32.08 | 32.10 | 0.05 | 0.16 % | 229,068 | 08:41:48 |
| IWM | iShares Russell 2000 | 207.69 | 0.00 | 0.00 | -0.24 | -0.12 % | 181,237 | 08:41:57 |
| JNJ | Johnson and Johnson | 154.50 | 0.00 | 0.00 | 0.22 | 0.14 % | 3,602 | 08:30:15 |
| JPM | JP Morgan Chase | 202.62 | 0.00 | 0.00 | 0.15 | 0.07 % | 4,786 | 08:39:21 |
| KO | Coca Cola | 63.33 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,750 | 08:40:46 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 45,991 | 08:41:56 |
| META | Meta Platforms | 471.708 | 471.70 | 472.00 | -1.52 | -0.32 % | 97,440 | 08:41:55 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 08:40:12 |
| MSFT | Microsoft | 422.9789 | 422.67 | 422.93 | 1.99 | 0.47 % | 74,274 | 08:41:55 |
| MU | Micron Technology | 129.05 | 129.01 | 129.11 | 1.16 | 0.91 % | 86,934 | 08:41:08 |
| NKE | Nike | 91.8122 | 0.00 | 0.00 | 0.0422 | 0.05 % | 10,017 | 08:41:31 |
| ORCL | Oracle | 122.20 | 0.00 | 0.00 | 0.04 | 0.03 % | 10,472 | 08:41:43 |
| PYPL | PayPal | 64.10 | 64.02 | 64.16 | 0.00 | 0.00 % | 23,996 | 08:41:48 |
| QCOM | QUALCOMM | 193.80 | 193.40 | 193.75 | 0.53 | 0.27 % | 16,365 | 08:41:28 |
| QQQ | Invesco QQQ Trust Series 1 | 452.71 | 452.64 | 452.68 | 0.73 | 0.16 % | 256,076 | 08:41:56 |
| SOXL | Direxion Daily Semicondu... | 46.78 | 0.00 | 0.00 | 0.52 | 1.12 % | 1,783,313 | 08:41:54 |
| SPY | SPDR S&P 500 | 529.0704 | 0.00 | 0.00 | 0.3804 | 0.07 % | 287,989 | 08:41:57 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:12:30 |
| TSLA | Tesla | 174.12 | 174.11 | 174.14 | -0.72 | -0.41 % | 506,644 | 08:41:57 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 975 | 08:18:01 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.05 | 0.12 % | 4,069 | 08:20:28 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.30 | 18.32 | -0.04 | -0.22 % | 11,121 | 08:32:07 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,389 | 08:41:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
