News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.16 | 187.11 | 187.21 | -3.74 | -1.96 % | 50,991,646 | 19:27:37 |
| AMD | Advanced Micro Devices | 160.56 | 160.56 | 160.58 | -4.96 | -3.00 % | 84,394,524 | 19:29:51 |
| AMZN | Amazon.com | 181.13 | 181.11 | 181.17 | -2.00 | -1.09 % | 33,658,199 | 19:27:25 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,272,487 | 19:20:02 |
| BA | Boeing | 172.62 | 0.00 | 0.00 | -13.66 | -7.33 % | 17,127,452 | 19:29:48 |
| BABA | Alibaba | 80.94 | 0.00 | 0.00 | -1.74 | -2.10 % | 21,899,920 | 19:29:10 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.71 | -1.79 % | 36,873,982 | 19:28:43 |
| COIN | Coinbase Global | 223.71 | 223.30 | 223.70 | -7.80 | -3.37 % | 8,313,043 | 19:29:41 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,454,487 | 19:05:41 |
| DIS | Walt Disney | 100.70 | 0.00 | 0.00 | -2.32 | -2.25 % | 10,491,660 | 19:29:26 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,309,309 | 19:21:49 |
| GOOGL | Alphabet | 174.05 | 173.80 | 174.07 | -2.33 | -1.32 % | 21,019,708 | 19:29:01 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,551 | 18:58:55 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,660 | 19:29:27 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,253,929 | 18:56:29 |
| INTC | Intel | 30.08 | 30.08 | 30.10 | -1.34 | -4.26 % | 62,041,471 | 19:29:06 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -2.94 | -1.42 % | 32,206,661 | 19:29:32 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,999,229 | 19:27:49 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,068,530 | 19:29:30 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,442,989 | 19:29:45 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | -7.97 | -3.00 % | 5,216,346 | 19:28:05 |
| META | Meta Platforms | 466.00 | 466.14 | 466.44 | -1.78 | -0.38 % | 11,741,593 | 19:24:26 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,331 | 19:11:37 |
| MSFT | Microsoft | 427.00 | 427.00 | 427.27 | -3.52 | -0.82 % | 16,215,564 | 19:27:26 |
| MU | Micron Technology | 127.00 | 127.10 | 127.25 | 0.72 | 0.57 % | 19,153,064 | 19:29:46 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,385,146 | 19:21:54 |
| ORCL | Oracle | 123.74 | 0.00 | 0.00 | -0.86 | -0.69 % | 5,811,883 | 19:23:04 |
| PYPL | PayPal | 61.72 | 61.62 | 61.70 | -0.47 | -0.76 % | 10,011,803 | 19:29:08 |
| QCOM | QUALCOMM | 201.80 | 202.10 | 202.50 | -1.13 | -0.56 % | 14,473,455 | 19:28:10 |
| QQQ | Invesco QQQ Trust Series 1 | 454.00 | 454.00 | 454.05 | -1.71 | -0.38 % | 40,870,041 | 19:29:51 |
| SOXL | Direxion Daily Semicondu... | 48.78 | 0.00 | 0.00 | -0.60 | -1.22 % | 73,854,077 | 19:28:44 |
| SPY | SPDR S&P 500 | 526.38 | 0.00 | 0.00 | -3.45 | -0.65 % | 55,815,421 | 19:29:49 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,064 | 19:28:25 |
| TSLA | Tesla | 174.45 | 174.40 | 174.47 | -5.66 | -3.14 % | 71,882,888 | 19:29:45 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 5,937,355 | 19:16:16 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 13,777,412 | 19:27:05 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.00 | 16.03 | -0.44 | -2.67 % | 15,980,590 | 19:29:16 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,952,897 | 19:27:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
