News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.372 | 192.37 | 192.38 | 0.022 | 0.01 % | 7,569,087 | 10:54:06 |
| AMD | Advanced Micro Devices | 168.48 | 168.47 | 168.49 | 3.82 | 2.32 % | 16,740,425 | 10:54:10 |
| AMZN | Amazon.com | 183.58 | 183.58 | 183.59 | 0.43 | 0.23 % | 8,888,880 | 10:54:10 |
| AXP | American Express | 242.63 | 0.00 | 0.00 | -0.45 | -0.19 % | 335,892 | 10:54:09 |
| BA | Boeing | 185.545 | 0.00 | 0.00 | 0.765 | 0.41 % | 907,815 | 10:54:02 |
| BABA | Alibaba | 83.61 | 0.00 | 0.00 | -2.52 | -2.93 % | 7,426,713 | 10:54:10 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,073,930 | 10:54:10 |
| COIN | Coinbase Global | 228.035 | 227.90 | 228.09 | 2.26 | 1.00 % | 2,188,337 | 10:54:10 |
| CRM | Salesforce | 285.745 | 0.00 | 0.00 | 1.99 | 0.70 % | 721,650 | 10:54:08 |
| DIS | Walt Disney | 103.5501 | 0.00 | 0.00 | 0.5401 | 0.52 % | 1,940,354 | 10:53:53 |
| DOW | Dow | 57.68 | 0.00 | 0.00 | -1.23 | -2.09 % | 1,239,514 | 10:54:10 |
| GOOGL | Alphabet | 175.4906 | 175.48 | 175.49 | -2.36 | -1.33 % | 5,386,453 | 10:54:10 |
| GS | Goldman Sachs | 466.65 | 0.00 | 0.00 | -3.76 | -0.80 % | 438,858 | 10:54:04 |
| HD | Home Depot | 333.2611 | 0.00 | 0.00 | -2.89 | -0.86 % | 701,128 | 10:54:02 |
| IBM | International Business M... | 173.57 | 0.00 | 0.00 | 0.10 | 0.06 % | 478,929 | 10:54:09 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | 0.135 | 0.43 % | 6,602,284 | 10:54:10 |
| IWM | iShares Russell 2000 | 207.91 | 0.00 | 0.00 | -0.43 | -0.21 % | 4,310,287 | 10:54:08 |
| JNJ | Johnson and Johnson | 153.0721 | 0.00 | 0.00 | 1.83 | 1.21 % | 1,441,861 | 10:54:10 |
| JPM | JP Morgan Chase | 200.05 | 0.00 | 0.00 | 0.53 | 0.27 % | 1,925,293 | 10:54:08 |
| KO | Coca Cola | 62.875 | 0.00 | 0.00 | -0.035 | -0.06 % | 1,224,739 | 10:54:10 |
| MCD | McDonalds | 265.5101 | 0.00 | 0.00 | -0.3599 | -0.14 % | 407,989 | 10:53:48 |
| META | Meta Platforms | 470.26 | 470.26 | 470.37 | 5.63 | 1.21 % | 3,386,219 | 10:54:02 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.48 | 0.37 % | 680,679 | 10:54:09 |
| MSFT | Microsoft | 431.57 | 431.56 | 431.60 | 2.53 | 0.59 % | 4,081,637 | 10:54:05 |
| MU | Micron Technology | 127.1671 | 127.15 | 127.17 | -0.3329 | -0.26 % | 3,250,015 | 10:54:10 |
| NKE | Nike | 92.43 | 0.00 | 0.00 | -0.39 | -0.42 % | 1,917,297 | 10:54:10 |
| ORCL | Oracle | 124.17 | 0.00 | 0.00 | -0.46 | -0.37 % | 852,258 | 10:54:10 |
| PYPL | PayPal | 62.52 | 62.50 | 62.52 | -1.58 | -2.46 % | 4,940,331 | 10:54:10 |
| QCOM | QUALCOMM | 203.56 | 203.56 | 203.60 | 2.71 | 1.35 % | 2,323,035 | 10:54:03 |
| QQQ | Invesco QQQ Trust Series 1 | 456.1002 | 456.10 | 456.11 | 0.3002 | 0.07 % | 5,250,786 | 10:54:10 |
| SOXL | Direxion Daily Semicondu... | 49.505 | 0.00 | 0.00 | 1.53 | 3.18 % | 17,726,035 | 10:54:10 |
| SPY | SPDR S&P 500 | 530.9592 | 0.00 | 0.00 | -0.4008 | -0.08 % | 4,827,038 | 10:54:09 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | 0.98 | 0.45 % | 92,809 | 10:53:21 |
| TSLA | Tesla | 181.6047 | 181.59 | 181.61 | -5.00 | -2.68 % | 33,893,378 | 10:54:04 |
| V | Visa | 277.445 | 0.00 | 0.00 | 1.50 | 0.54 % | 976,103 | 10:54:08 |
| VZ | Verizon Communications | 39.9106 | 0.00 | 0.00 | 0.2906 | 0.73 % | 2,870,700 | 10:54:04 |
| WBA | Walgreens Boots Alliance | 16.65 | 16.64 | 16.65 | -0.03 | -0.18 % | 4,311,081 | 10:54:08 |
| XOM | Exxon Mobil | 115.93 | 0.00 | 0.00 | -1.92 | -1.63 % | 4,239,242 | 10:54:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
