News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.44 | 223.48 | 223.53 | -1.57 | -0.70 % | 549 | 04:00:28 |
| AMD | Advanced Micro Devices | 152.50 | 152.01 | 152.29 | -1.50 | -0.97 % | 3,935 | 04:00:02 |
| AMZN | Amazon.com | 185.55 | 185.50 | 185.61 | -0.86 | -0.46 % | 2,049 | 04:00:40 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:35 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:00:12 |
| BABA | Alibaba | 75.99 | 0.00 | 0.00 | -0.11 | -0.14 % | 501 | 04:00:37 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:07 |
| COIN | Coinbase Global | 257.49 | 257.10 | 257.88 | -0.14 | -0.05 % | 1,029 | 04:00:37 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:00:40 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:00:37 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:00:40 |
| GOOGL | Alphabet | 177.63 | 177.73 | 177.91 | -4.16 | -2.29 % | 1,919 | 04:00:39 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:00:38 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:00:40 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:00:40 |
| INTC | Intel | 32.65 | 32.64 | 32.65 | -0.30 | -0.91 % | 5,054 | 04:00:12 |
| IWM | iShares Russell 2000 | 221.70 | 0.00 | 0.00 | -0.93 | -0.42 % | 968 | 04:00:38 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:17 | |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:38 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:00:40 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:40 |
| META | Meta Platforms | 479.01 | 479.53 | 480.00 | -9.68 | -1.98 % | 739 | 04:00:11 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:39 |
| MSFT | Microsoft | 442.85 | 442.61 | 442.81 | -2.00 | -0.45 % | 767 | 04:00:37 |
| MU | Micron Technology | 114.25 | 112.63 | 112.80 | 0.00 | 0.00 % | 239 | 04:00:37 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:00:21 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:00:40 |
| PYPL | PayPal | 59.40 | 59.32 | 59.40 | -0.31 | -0.52 % | 1,377 | 04:00:40 |
| QCOM | QUALCOMM | 193.35 | 191.01 | 191.50 | 0.00 | 0.00 % | 107 | 04:00:40 |
| QQQ | Invesco QQQ Trust Series 1 | 475.87 | 475.84 | 475.89 | -4.75 | -0.99 % | 6,093 | 04:00:40 |
| SOXL | Direxion Daily Semicondu... | 48.70 | 0.00 | 0.00 | -1.83 | -3.62 % | 6,338 | 04:00:40 |
| SPY | SPDR S&P 500 | 549.82 | 0.00 | 0.00 | -3.96 | -0.72 % | 2,032 | 04:00:40 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 225.98 | 225.98 | 226.16 | -20.40 | -8.28 % | 60,669 | 04:00:40 |
| V | Visa | 264.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:00:36 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:00:00 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.06 | 11.25 | 0.00 | 0.00 % | 04:00:36 | |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
