News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.45 | 192.47 | 1.44 | 0.75 % | 42,255,857 | 18:33:04 |
| AMD | Advanced Micro Devices | 164.74 | 164.68 | 164.75 | -1.59 | -0.96 % | 29,937,930 | 18:35:07 |
| AMZN | Amazon.com | 182.60 | 182.72 | 182.80 | -0.94 | -0.51 % | 50,809,855 | 18:34:54 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,810 | 18:29:08 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,749 | 18:27:38 |
| BABA | Alibaba | 85.9882 | 0.00 | 0.00 | -2.29 | -2.60 % | 16,492,837 | 18:34:20 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,791,356 | 18:33:04 |
| COIN | Coinbase Global | 227.00 | 227.00 | 227.20 | 1.81 | 0.80 % | 10,668,730 | 18:34:50 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,933 | 18:31:54 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,327,112 | 18:29:39 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,888 | 18:18:36 |
| GOOGL | Alphabet | 177.91 | 177.90 | 177.99 | 0.99 | 0.56 % | 16,790,150 | 18:34:51 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,612 | 17:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,392 | 18:30:35 |
| IBM | International Business M... | 173.668 | 0.00 | 0.00 | 3.75 | 2.21 % | 6,459,284 | 18:33:38 |
| INTC | Intel | 31.73 | 31.73 | 31.74 | -0.37 | -1.15 % | 42,940,594 | 18:33:25 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 13,567,475 | 18:35:14 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,041 | 18:35:03 |
| JPM | JP Morgan Chase | 199.49 | 0.00 | 0.00 | 3.91 | 2.00 % | 14,417,643 | 18:32:14 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,847,009 | 18:35:17 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,155 | 18:29:35 |
| META | Meta Platforms | 464.46 | 464.40 | 464.58 | -4.38 | -0.93 % | 11,732,889 | 18:35:09 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,153 | 18:22:43 |
| MSFT | Microsoft | 429.4578 | 429.50 | 429.56 | 4.12 | 0.97 % | 21,434,033 | 18:35:22 |
| MU | Micron Technology | 127.36 | 127.37 | 127.61 | -1.64 | -1.27 % | 15,712,890 | 18:31:50 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,807,101 | 18:26:18 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,548,453 | 18:31:03 |
| PYPL | PayPal | 64.26 | 64.17 | 64.20 | -0.51 | -0.79 % | 6,569,599 | 18:29:33 |
| QCOM | QUALCOMM | 201.75 | 201.40 | 201.50 | 3.99 | 2.02 % | 11,534,833 | 18:35:06 |
| QQQ | Invesco QQQ Trust Series 1 | 455.82 | 455.87 | 455.88 | 0.91 | 0.20 % | 23,156,509 | 18:35:18 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | -0.21 | -0.44 % | 36,333,859 | 18:35:10 |
| SPY | SPDR S&P 500 | 531.31 | 0.00 | 0.00 | 1.25 | 0.24 % | 32,103,416 | 18:35:14 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.72 | 184.72 | 184.75 | 9.77 | 5.58 % | 114,916,253 | 18:35:22 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,879 | 18:29:30 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,932 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 16.77 | 16.76 | 16.77 | -1.05 | -5.89 % | 25,058,925 | 18:35:22 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,304 | 18:29:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
