News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.90 | 230.79 | 230.83 | -3.92 | -1.67 % | 219,988 | 06:15:39 |
| AMD | Advanced Micro Devices | 172.35 | 172.24 | 172.40 | -5.20 | -2.93 % | 179,272 | 06:15:35 |
| AMZN | Amazon.com | 191.28 | 191.19 | 191.46 | -1.74 | -0.90 % | 92,338 | 06:15:49 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,039 | 06:15:49 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,755 | 06:10:08 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | -0.13 | -0.17 % | 59,256 | 06:14:11 |
| BAC | Bank of America | 44.08 | 0.00 | 0.00 | -0.05 | -0.11 % | 20,813 | 06:07:40 |
| COIN | Coinbase Global | 248.17 | 248.14 | 248.30 | -3.32 | -1.32 % | 75,867 | 06:15:45 |
| CRM | Salesforce | 253.78 | 0.00 | 0.00 | -2.25 | -0.88 % | 3,459 | 06:06:26 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,458 | 06:10:40 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 06:12:12 |
| GOOGL | Alphabet | 182.75 | 182.75 | 182.85 | -1.17 | -0.64 % | 61,587 | 06:15:35 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,166 | 06:15:49 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 787 | 06:12:32 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,192 | 06:01:38 |
| INTC | Intel | 34.16 | 34.14 | 34.16 | -0.18 | -0.52 % | 416,747 | 06:09:30 |
| IWM | iShares Russell 2000 | 225.15 | 0.00 | 0.00 | 0.55 | 0.24 % | 328,573 | 06:15:49 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 1.34 | 0.89 % | 9,634 | 06:15:20 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,870 | 06:15:48 |
| KO | Coca Cola | 64.33 | 0.00 | 0.00 | 0.06 | 0.09 % | 4,479 | 06:10:39 |
| MCD | McDonalds | 257.44 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,673 | 06:15:42 |
| META | Meta Platforms | 485.10 | 484.50 | 485.50 | -4.69 | -0.96 % | 64,260 | 06:15:35 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,427 | 06:15:13 |
| MSFT | Microsoft | 444.42 | 444.15 | 444.30 | -5.10 | -1.13 % | 72,984 | 06:15:06 |
| MU | Micron Technology | 123.70 | 123.70 | 123.84 | -3.79 | -2.97 % | 166,878 | 06:15:48 |
| NKE | Nike | 72.84 | 0.00 | 0.00 | 0.03 | 0.04 % | 34,323 | 06:11:06 |
| ORCL | Oracle | 141.49 | 0.00 | 0.00 | -1.12 | -0.79 % | 2,880 | 06:03:44 |
| PYPL | PayPal | 61.42 | 61.42 | 61.48 | -0.39 | -0.63 % | 30,711 | 06:15:35 |
| QCOM | QUALCOMM | 201.50 | 201.67 | 201.84 | -8.14 | -3.88 % | 31,066 | 06:14:45 |
| QQQ | Invesco QQQ Trust Series 1 | 490.44 | 490.40 | 490.45 | -5.90 | -1.19 % | 221,524 | 06:15:44 |
| SOXL | Direxion Daily Semicondu... | 60.79 | 0.00 | 0.00 | -4.51 | -6.91 % | 1,571,671 | 06:15:47 |
| SPY | SPDR S&P 500 | 560.96 | 0.00 | 0.00 | -3.90 | -0.69 % | 142,421 | 06:15:40 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,293 | 05:44:28 |
| TSLA | Tesla | 251.94 | 251.94 | 252.03 | -4.62 | -1.80 % | 515,934 | 06:15:41 |
| V | Visa | 268.15 | 0.00 | 0.00 | -1.10 | -0.41 % | 2,508 | 06:15:19 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,610 | 06:12:12 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.69 | 11.79 | -0.03 | -0.26 % | 3,904 | 06:15:28 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,784 | 06:04:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
