News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.07 | 190.07 | 190.07 | 2.64 | 1.41 % | 45,835,489 | 15:09:17 |
| AMD | Advanced Micro Devices | 159.0195 | 159.01 | 159.03 | 5.86 | 3.83 % | 34,197,898 | 15:09:17 |
| AMZN | Amazon.com | 184.8978 | 184.89 | 184.90 | -2.17 | -1.16 % | 63,158,487 | 15:09:14 |
| AXP | American Express | 241.17 | 0.00 | 0.00 | -0.36 | -0.15 % | 1,259,794 | 15:09:15 |
| BA | Boeing | 177.51 | 0.00 | 0.00 | -3.25 | -1.80 % | 4,560,935 | 15:09:12 |
| BABA | Alibaba | 81.095 | 0.00 | 0.00 | 1.59 | 1.99 % | 14,339,531 | 15:09:15 |
| BAC | Bank of America | 38.809 | 0.00 | 0.00 | 0.319 | 0.83 % | 18,951,860 | 15:09:16 |
| COIN | Coinbase Global | 217.4906 | 217.43 | 217.56 | 14.44 | 7.11 % | 6,707,647 | 15:09:15 |
| CRM | Salesforce | 286.7792 | 0.00 | 0.00 | 9.98 | 3.61 % | 3,787,864 | 15:09:17 |
| DIS | Walt Disney | 102.92 | 0.00 | 0.00 | -2.43 | -2.31 % | 16,297,971 | 15:09:16 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.62 | -1.04 % | 1,491,897 | 15:08:47 |
| GOOGL | Alphabet | 172.25 | 172.24 | 172.25 | 1.91 | 1.12 % | 15,830,120 | 15:09:17 |
| GS | Goldman Sachs | 463.585 | 0.00 | 0.00 | 5.12 | 1.12 % | 1,145,979 | 15:09:12 |
| HD | Home Depot | 348.42 | 0.00 | 0.00 | 7.92 | 2.33 % | 2,565,540 | 15:09:10 |
| IBM | International Business M... | 167.96 | 0.00 | 0.00 | 0.60 | 0.36 % | 2,515,526 | 15:09:18 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.155 | 0.50 % | 20,404,264 | 15:09:12 |
| IWM | iShares Russell 2000 | 208.895 | 0.00 | 0.00 | 2.04 | 0.98 % | 22,433,143 | 15:09:18 |
| JNJ | Johnson and Johnson | 152.32 | 0.00 | 0.00 | 0.94 | 0.62 % | 2,704,184 | 15:09:02 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | -1.21 | -0.60 % | 5,123,446 | 15:09:16 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,442,653 | 15:09:08 |
| MCD | McDonalds | 273.94 | 0.00 | 0.00 | 3.28 | 1.21 % | 1,570,532 | 15:09:14 |
| META | Meta Platforms | 481.09 | 481.08 | 481.23 | 9.24 | 1.96 % | 8,043,112 | 15:09:18 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 2.50 | 1.94 % | 4,074,826 | 15:09:09 |
| MSFT | Microsoft | 423.58 | 423.57 | 423.59 | 7.02 | 1.69 % | 11,978,139 | 15:09:16 |
| MU | Micron Technology | 127.02 | 127.02 | 127.03 | 2.21 | 1.77 % | 9,242,381 | 15:09:18 |
| NKE | Nike | 90.92 | 0.00 | 0.00 | -1.87 | -2.02 % | 12,177,696 | 15:09:18 |
| ORCL | Oracle | 121.65 | 0.00 | 0.00 | 0.78 | 0.65 % | 4,464,025 | 15:09:17 |
| PYPL | PayPal | 63.975 | 63.97 | 63.98 | -0.605 | -0.94 % | 6,293,881 | 15:09:15 |
| QCOM | QUALCOMM | 194.8615 | 194.85 | 194.87 | 5.89 | 3.12 % | 6,915,585 | 15:09:14 |
| QQQ | Invesco QQQ Trust Series 1 | 452.70 | 452.69 | 452.70 | 6.77 | 1.52 % | 30,748,833 | 15:09:17 |
| SOXL | Direxion Daily Semicondu... | 46.6601 | 0.00 | 0.00 | 3.45 | 7.98 % | 49,995,549 | 15:09:18 |
| SPY | SPDR S&P 500 | 528.94 | 0.00 | 0.00 | 5.64 | 1.08 % | 36,219,537 | 15:09:18 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -3.61 | -1.66 % | 629,385 | 15:09:17 |
| TSLA | Tesla | 174.78 | 174.78 | 174.79 | -2.77 | -1.56 % | 68,509,207 | 15:09:18 |
| V | Visa | 281.165 | 0.00 | 0.00 | 3.43 | 1.23 % | 5,036,199 | 15:09:11 |
| VZ | Verizon Communications | 40.5199 | 0.00 | 0.00 | 0.0299 | 0.07 % | 6,765,781 | 15:09:16 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | -0.405 | -2.21 % | 5,000,222 | 15:09:13 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | 0.45 | 0.38 % | 12,000,722 | 15:09:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
